53301 小米摩通五三牛Ｂ (R 牛證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.066 | 16.660 | 9,650,000 | 1,180,000 | 1.475 | 5,490,000 | 0.065 | 3,960,000 | 0.065 |
| 23/04/2024 | 0.057 | 16.180 | 5,600,000 | 2,710,000 | 3.388 | 2,980,000 | 0.056 | 1,910,000 | 0.055 |
| 22/04/2024 | 0.048 | 15.820 | 6,070,000 | 3,780,000 | 4.725 | 2,650,000 | 0.047 | 2,810,000 | 0.049 |
| 19/04/2024 | 0.049 | 15.800 | 14,760,000 | 3,620,000 | 4.525 | 6,180,000 | 0.048 | 7,290,000 | 0.048 |
| 18/04/2024 | 0.062 | 16.380 | 4,130,000 | 2,510,000 | 3.138 | 2,650,000 | 0.058 | 1,140,000 | 0.055 |
| 17/04/2024 | 0.060 | 16.280 | 9,940,000 | 4,020,000 | 5.025 | 4,290,000 | 0.056 | 4,700,000 | 0.057 |
| 16/04/2024 | 0.051 | 15.920 | 6,830,000 | 3,610,000 | 4.512 | 2,630,000 | 0.054 | 3,670,000 | 0.052 |
| 15/04/2024 | 0.064 | 16.520 | 2,630,000 | 2,570,000 | 3.212 | 1,450,000 | 0.064 | 670,000 | 0.064 |
| 12/04/2024 | 0.064 | 16.500 | 6,860,000 | 3,350,000 | 4.188 | 3,600,000 | 0.063 | 900,000 | 0.064 |
| 11/04/2024 | 0.056 | 16.080 | 13,110,000 | 6,050,000 | 7.562 | 4,380,000 | 0.052 | 1,750,000 | 0.054 |
| 10/04/2024 | 0.053 | 16.000 | 21,590,000 | 8,680,000 | 10.850 | 6,720,000 | 0.054 | 10,140,000 | 0.054 |
| 09/04/2024 | 0.053 | 15.980 | 11,530,000 | 5,260,000 | 6.575 | 4,460,000 | 0.050 | 6,220,000 | 0.053 |
| 08/04/2024 | 0.043 | 15.500 | 8,070,000 | 3,500,000 | 4.375 | 3,540,000 | 0.042 | 4,140,000 | 0.042 |
| 05/04/2024 | 0.043 | 15.540 | 14,410,000 | 2,900,000 | 3.625 | 6,510,000 | 0.039 | 6,510,000 | 0.039 |
| 03/04/2024 | 0.044 | 15.560 | 5,170,000 | 2,900,000 | 3.625 | 1,630,000 | 0.048 | 2,250,000 | 0.048 |
| 02/04/2024 | 0.059 | 16.280 | 15,440,000 | 2,280,000 | 2.850 | 5,560,000 | 0.067 | 6,540,000 | 0.068 |
| 28/03/2024 | 0.033 | 14.940 | 6,430,000 | 1,300,000 | 1.625 | 3,190,000 | 0.032 | 3,190,000 | 0.030 |
| 27/03/2024 | 0.029 | 14.760 | 9,680,000 | 1,300,000 | 1.625 | 4,150,000 | 0.035 | 5,130,000 | 0.035 |
| 26/03/2024 | 0.040 | 15.300 | 340,000 | 320,000 | 0.400 | 10,000 | 0.034 | 330,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
