日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.092 | 98.850 | 340,000 | 155,000 | 0.150 | 335,000 | 0.090 | 5,000 | 0.092 |
15/04/2024 | 0.086 | 101.200 | 75,000 | 485,000 | 0.480 | 75,000 | 0.086 | ||
12/04/2024 | 0.084 | 102.400 | 7,500 | 560,000 | 0.560 | 7,500 | 0.084 | ||
11/04/2024 | 0.078 | 105.800 | 0 | 567,500 | 0.570 | ||||
10/04/2024 | 0.078 | 106.400 | 75,000 | 567,500 | 0.570 | 75,000 | 0.078 | ||
09/04/2024 | 0.087 | 101.600 | 5,000 | 492,500 | 0.490 | 5,000 | 0.087 | ||
08/04/2024 | 0.084 | 102.300 | 0 | 487,500 | 0.490 | ||||
05/04/2024 | 0.084 | 102.900 | 107,500 | 487,500 | 0.490 | 7,500 | 0.085 | 100,000 | 0.086 |
03/04/2024 | 0.081 | 104.400 | 5,000 | 395,000 | 0.400 | 5,000 | 0.081 | ||
02/04/2024 | 0.078 | 105.726 | 12,500 | 400,000 | 0.400 | 12,500 | 0.078 | ||
28/03/2024 | 0.080 | 104.926 | 0 | 387,500 | 0.390 | ||||
27/03/2024 | 0.090 | 99.226 | 200,000 | 387,500 | 0.390 | 200,000 | 0.089 | ||
26/03/2024 | 0.086 | 101.726 | 0 | 587,500 | 0.590 | ||||
25/03/2024 | 0.088 | 100.326 | 0 | 587,500 | 0.590 | ||||
22/03/2024 | 0.086 | 100.626 | 0 | 587,500 | 0.590 | ||||
21/03/2024 | 0.076 | 106.426 | 335,000 | 587,500 | 0.590 | 335,000 | 0.075 | ||
20/03/2024 | 0.081 | 103.926 | 0 | 252,500 | 0.250 | ||||
19/03/2024 | 0.081 | 103.626 | 0 | 252,500 | 0.250 | ||||
18/03/2024 | 0.079 | 104.326 | 3,067,500 | 252,500 | 0.250 | 3,067,500 | 0.079 | ||
15/03/2024 | 0.084 | 101.526 | 0 | 3,320,000 | 3.320 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰