53455 騰訊摩通四九牛Ｚ (R 牛證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.148 | 344.200 | 2,870,000 | 1,600,000 | 1.600 | 855,000 | 0.140 | 1,600,000 | 0.143 |
| 23/04/2024 | 0.129 | 332.400 | 1,795,000 | 855,000 | 0.855 | 470,000 | 0.119 | 1,275,000 | 0.119 |
| 22/04/2024 | 0.104 | 320.400 | 2,000,000 | 50,000 | 0.050 | 2,000,000 | 0.105 | ||
| 19/04/2024 | 0.071 | 303.800 | 100,000 | 2,050,000 | 2.050 | 50,000 | 0.062 | 50,000 | 0.068 |
| 18/04/2024 | 0.075 | 304.400 | 560,000 | 2,050,000 | 2.050 | 510,000 | 0.073 | 50,000 | 0.080 |
| 17/04/2024 | 0.065 | 300.800 | 2,110,000 | 2,510,000 | 2.510 | 1,200,000 | 0.063 | 510,000 | 0.064 |
| 16/04/2024 | 0.069 | 301.800 | 0 | 3,200,000 | 3.200 | ||||
| 15/04/2024 | 0.073 | 304.400 | 150,000 | 3,200,000 | 3.200 | 100,000 | 0.075 | ||
| 12/04/2024 | 0.084 | 309.600 | 970,000 | 3,300,000 | 3.300 | 970,000 | 0.091 | ||
| 11/04/2024 | 0.094 | 315.000 | 5,260,000 | 4,270,000 | 4.270 | 1,090,000 | 0.089 | 4,170,000 | 0.092 |
| 10/04/2024 | 0.091 | 314.200 | 2,075,000 | 1,190,000 | 1.190 | 885,000 | 0.084 | 1,190,000 | 0.090 |
| 09/04/2024 | 0.074 | 305.000 | 3,200,000 | 885,000 | 0.885 | 1,470,000 | 0.075 | 1,730,000 | 0.074 |
| 08/04/2024 | 0.077 | 305.400 | 1,625,000 | 625,000 | 0.625 | 500,000 | 0.077 | 1,125,000 | 0.081 |
| 05/04/2024 | 0.085 | 310.000 | 330,000 | 0 | 0.000 | 330,000 | 0.084 | ||
| 03/04/2024 | 0.079 | 308.400 | 1,620,000 | 330,000 | 0.330 | 810,000 | 0.080 | 810,000 | 0.081 |
| 02/04/2024 | 0.083 | 309.200 | 1,690,000 | 330,000 | 0.330 | 845,000 | 0.084 | 845,000 | 0.083 |
| 28/03/2024 | 0.073 | 303.800 | 1,320,000 | 330,000 | 0.330 | 330,000 | 0.082 | 660,000 | 0.074 |
| 27/03/2024 | 0.068 | 302.000 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
