53457 藥明摩通五七牛Ｄ (R 牛證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.062 | 12.900 | 2,327,500 | 2,500,000 | 4.167 | 505,000 | 0.064 | 1,755,000 | 0.064 |
| 23/04/2024 | 0.065 | 12.980 | 610,000 | 1,250,000 | 2.083 | 75,000 | 0.065 | 535,000 | 0.064 |
| 22/04/2024 | 0.059 | 12.800 | 0 | 790,000 | 1.317 | ||||
| 19/04/2024 | 0.056 | 12.620 | 350,000 | 790,000 | 1.317 | 120,000 | 0.057 | 230,000 | 0.061 |
| 18/04/2024 | 0.071 | 13.240 | 3,150,000 | 680,000 | 1.133 | 1,700,000 | 0.074 | 1,315,000 | 0.075 |
| 17/04/2024 | 0.072 | 13.320 | 1,525,000 | 1,065,000 | 1.775 | 862,500 | 0.071 | 647,500 | 0.075 |
| 16/04/2024 | 0.066 | 13.040 | 1,825,000 | 1,280,000 | 2.133 | 500,000 | 0.065 | 1,325,000 | 0.067 |
| 15/04/2024 | 0.079 | 13.580 | 145,000 | 455,000 | 0.758 | 50,000 | 0.079 | 95,000 | 0.079 |
| 12/04/2024 | 0.085 | 13.900 | 745,000 | 410,000 | 0.683 | 377,500 | 0.084 | 367,500 | 0.082 |
| 11/04/2024 | 0.086 | 14.100 | 385,000 | 420,000 | 0.700 | 145,000 | 0.084 | 240,000 | 0.084 |
| 10/04/2024 | 0.093 | 14.340 | 2,565,000 | 325,000 | 0.542 | 1,275,000 | 0.097 | 1,290,000 | 0.101 |
| 09/04/2024 | 0.095 | 14.400 | 200,000 | 310,000 | 0.517 | 200,000 | 0.096 | ||
| 08/04/2024 | 0.090 | 14.080 | 2,140,000 | 110,000 | 0.183 | 1,477,500 | 0.084 | 512,500 | 0.086 |
| 05/04/2024 | 0.073 | 13.360 | 2,465,000 | 1,075,000 | 1.792 | 945,000 | 0.072 | 1,380,000 | 0.070 |
| 03/04/2024 | 0.086 | 14.040 | 2,160,000 | 640,000 | 1.067 | 785,000 | 0.092 | 1,375,000 | 0.092 |
| 02/04/2024 | 0.091 | 14.200 | 7,570,000 | 50,000 | 0.083 | 3,785,000 | 0.092 | 3,785,000 | 0.091 |
| 28/03/2024 | 0.093 | 14.300 | 19,102,500 | 50,000 | 0.083 | 7,932,500 | 0.097 | 7,982,500 | 0.096 |
| 27/03/2024 | 0.081 | 13.760 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.084 | 1,670,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
