53499 恒指法巴五七牛Ｅ (R 牛證)
按盤價 
0.180 -0.018 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.198 | 16,385.870 | 640,000 | 5,300,000 | 2.120 | 540,000 | 0.203 | 100,000 | 0.197 |
| 17/04/2024 | 0.185 | 16,251.840 | 740,000 | 5,740,000 | 2.296 | 140,000 | 0.183 | 570,000 | 0.185 |
| 16/04/2024 | 0.183 | 16,248.970 | 360,000 | 5,310,000 | 2.124 | 80,000 | 0.188 | 280,000 | 0.188 |
| 15/04/2024 | 0.219 | 16,600.460 | 170,000 | 5,110,000 | 2.044 | 40,000 | 0.220 | 130,000 | 0.217 |
| 12/04/2024 | 0.230 | 16,721.690 | 390,000 | 5,020,000 | 2.008 | 390,000 | 0.239 | ||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 4,630,000 | 1.852 | ||||
| 10/04/2024 | 0.265 | 17,139.170 | 30,000 | 4,630,000 | 1.852 | 30,000 | 0.255 | ||
| 09/04/2024 | 0.241 | 16,828.070 | 950,000 | 4,660,000 | 1.864 | 350,000 | 0.254 | 570,000 | 0.242 |
| 08/04/2024 | 0.233 | 16,732.850 | 180,000 | 4,440,000 | 1.776 | 100,000 | 0.239 | 80,000 | 0.225 |
| 05/04/2024 | 0.233 | 16,723.920 | 140,000 | 4,460,000 | 1.784 | 60,000 | 0.229 | 80,000 | 0.219 |
| 03/04/2024 | 0.235 | 16,725.100 | 350,000 | 4,440,000 | 1.776 | 350,000 | 0.236 | ||
| 02/04/2024 | 0.260 | 16,931.520 | 310,000 | 4,090,000 | 1.636 | 310,000 | 0.259 | ||
| 28/03/2024 | 0.226 | 16,541.420 | 680,000 | 4,400,000 | 1.760 | 630,000 | 0.235 | 50,000 | 0.209 |
| 27/03/2024 | 0.207 | 16,392.840 | 400,000 | 4,980,000 | 1.992 | 400,000 | 0.209 | ||
| 26/03/2024 | 0.229 | 16,618.320 | 790,000 | 4,580,000 | 1.832 | 650,000 | 0.234 | 140,000 | 0.221 |
| 25/03/2024 | 0.214 | 16,473.640 | 520,000 | 5,090,000 | 2.036 | 220,000 | 0.224 | 300,000 | 0.215 |
| 22/03/2024 | 0.218 | 16,499.470 | 1,020,000 | 5,010,000 | 2.004 | 110,000 | 0.218 | 910,000 | 0.215 |
| 21/03/2024 | 0.255 | 16,863.100 | 530,000 | 4,210,000 | 1.684 | 530,000 | 0.257 | ||
| 20/03/2024 | 0.224 | 16,543.070 | 120,000 | 4,740,000 | 1.896 | 50,000 | 0.228 | 70,000 | 0.220 |
| 19/03/2024 | 0.222 | 16,529.480 | 560,000 | 4,720,000 | 1.888 | 80,000 | 0.230 | 480,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
