53545 恒指瑞信一乙牛P (R 牛證)
即時 按盤價 升0.086 +0.001 (+1.176%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.08526,719.5806,140,0007,840,0002.6103,240,0000.0932,850,0000.091
17/10/20190.09226,848.4905,060,0008,230,0002.7404,510,0000.093550,0000.089
16/10/20190.08326,664.28014,000,00012,190,0004.0606,300,0000.0817,700,0000.084
15/10/20190.07726,503.93017,110,00010,790,0003.6005,090,0000.07712,020,0000.077
14/10/20190.07726,521.8505,600,0003,860,0001.2904,070,0000.0771,420,0000.076
11/10/20190.07026,308.44017,880,0006,510,0002.17011,000,0000.0655,540,0000.070
10/10/20190.04425,707.9301,055,250,00011,970,0003.990506,970,0000.040511,650,0000.040
09/10/20190.04425,682.8103,400,0007,290,0002.4301,160,0000.0461,900,0000.046
08/10/20190.05025,893.40010,590,0006,550,0002.1806,580,0000.0553,960,0000.055
04/10/20190.04925,821.03017,540,0009,170,0003.0606,800,0000.04810,560,0000.051
03/10/20190.06026,110.3102,380,0005,410,0001.800440,0000.0531,790,0000.051
02/10/20190.05426,042.6901,990,0004,060,0001.350460,0000.0511,530,0000.052
30/09/20190.05626,092.2701,760,0002,990,0001.0001,060,0000.057700,0000.051
27/09/20190.05225,954.8101,000,0003,350,0001.120630,0000.052370,0000.051
26/09/20190.05526,041.9301,020,0003,610,0001.200410,0000.056610,0000.056
25/09/20190.05225,945.3503,650,0003,410,0001.1402,270,0000.0571,380,0000.057
24/09/20190.06726,281.000400,0004,300,0001.430400,0000.068
23/09/20190.06426,222.4001,450,0004,700,0001.570170,0000.0681,280,0000.068
20/09/20190.07426,435.670120,0003,590,0001.200120,0000.076
19/09/20190.07526,468.9505,810,0003,470,0001.1604,660,0000.0721,150,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱