53561 舜光瑞銀五四牛Ａ (R 牛證)
按盤價 
0.025 -0.025 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.050 | 37.500 | 26,460,000 | 14,170,000 | 35.430 | 4,690,000 | 0.050 | 9,360,000 | 0.053 |
| 17/04/2024 | 0.048 | 37.450 | 22,560,000 | 9,500,000 | 23.750 | 6,330,000 | 0.047 | 5,550,000 | 0.049 |
| 16/04/2024 | 0.045 | 37.100 | 19,720,000 | 10,280,000 | 25.700 | 8,380,000 | 0.049 | 3,950,000 | 0.052 |
| 15/04/2024 | 0.073 | 39.650 | 9,270,000 | 14,710,000 | 36.780 | 3,060,000 | 0.075 | 2,270,000 | 0.077 |
| 12/04/2024 | 0.090 | 41.100 | 23,410,000 | 15,500,000 | 38.750 | 8,700,000 | 0.093 | 2,890,000 | 0.089 |
| 11/04/2024 | 0.095 | 41.450 | 48,710,000 | 21,310,000 | 53.270 | 17,500,000 | 0.092 | 15,530,000 | 0.088 |
| 10/04/2024 | 0.085 | 40.600 | 56,740,000 | 23,280,000 | 58.200 | 6,540,000 | 0.090 | 27,780,000 | 0.087 |
| 09/04/2024 | 0.071 | 39.400 | 17,910,000 | 2,040,000 | 5.100 | 6,910,000 | 0.070 | 6,460,000 | 0.069 |
| 08/04/2024 | 0.063 | 38.550 | 28,880,000 | 2,490,000 | 6.220 | 10,980,000 | 0.061 | 12,460,000 | 0.061 |
| 05/04/2024 | 0.057 | 38.150 | 4,930,000 | 1,010,000 | 2.530 | 1,930,000 | 0.053 | 2,900,000 | 0.055 |
| 03/04/2024 | 0.072 | 39.350 | 0 | 40,000 | 0.100 | ||||
| 02/04/2024 | 0.080 | 40.300 | 3,940,000 | 40,000 | 0.100 | 2,670,000 | 0.093 | 1,030,000 | 0.091 |
| 28/03/2024 | 0.080 | 39.950 | 590,000 | 1,680,000 | 4.200 | 370,000 | 0.084 | ||
| 27/03/2024 | 0.074 | 39.550 | 13,480,000 | 2,050,000 | 5.120 | 5,180,000 | 0.073 | 7,230,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
