53576 港交摩通一二牛A (R 牛證)
即時 按盤價 升0.690 +0.020 (+2.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20200.670382.80001,026,0002.565
25/11/20200.670383.000100,0001,026,0002.565100,0000.710
24/11/20200.730392.000200,000926,0002.315200,0000.720
23/11/20200.590376.80001,126,0002.815
20/11/20200.580376.2004,0001,126,0002.8154,0000.580
19/11/20200.540370.4008,0001,130,0002.8258,0000.540
18/11/20200.540370.00001,122,0002.805
17/11/20200.560373.00001,122,0002.805
16/11/20200.580374.0002,0001,122,0002.8052,0000.580
13/11/20200.560371.0003,0001,120,0002.8003,0000.563
12/11/20200.520369.40001,117,0002.792
11/11/20200.490365.4003,0001,117,0002.7923,0000.530
10/11/20200.640380.60001,114,0002.785
09/11/20200.710387.80001,114,0002.785
06/11/20200.650381.000100,0001,114,0002.785100,0000.670
05/11/20200.650383.2001,190,0001,014,0002.535990,0000.640200,0000.620
04/11/20200.530371.600550,0001,804,0004.510550,0000.508
03/11/20200.620378.000105,0001,254,0003.13540,0000.65040,0000.610
02/11/20200.580374.400428,0001,254,0003.13514,0000.510414,0000.577
30/10/20200.540370.2000854,0002.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>