53576 恒指法巴一甲牛J (R 牛證)
即時 按盤價 不變0.125 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.12526,521.85020,720,000145,910,00058.3644,710,0000.1262,240,0000.119
11/10/20190.11126,308.440100,010,000148,380,00059.35229,050,0000.10312,980,0000.106
10/10/20190.05825,707.930148,320,000164,450,00065.78041,660,0000.05727,440,0000.049
09/10/20190.05625,682.810110,140,000178,670,00071.46812,200,0000.05830,700,0000.059
08/10/20190.07125,893.40076,500,000160,170,00064.06825,500,0000.08713,140,0000.070
04/10/20190.06825,821.030127,290,000172,530,00069.01228,670,0000.07422,310,0000.068
03/10/20190.09226,110.31077,450,000178,890,00071.5569,180,0000.07729,100,0000.077
02/10/20190.08026,042.69052,340,000158,970,00063.58817,750,0000.07515,020,0000.072
30/09/20190.08426,092.27084,320,000161,700,00064.68024,160,0000.08517,410,0000.072
27/09/20190.07725,954.81061,470,000168,450,00067.38019,370,0000.07618,770,0000.073
26/09/20190.08526,041.93065,800,000169,050,00067.62026,780,0000.08417,260,0000.082
25/09/20190.07625,945.350112,170,000178,570,00071.42826,360,0000.08857,350,0000.083
24/09/20190.11026,281.00013,110,000147,580,00059.0326,560,0000.1104,270,0000.108
23/09/20190.10026,222.40020,410,000149,870,00059.9487,050,0000.10911,240,0000.108
20/09/20190.12226,435.6702,710,000145,680,00058.272820,0000.1261,230,0000.124
19/09/20190.12426,468.9507,000,000145,270,00058.1082,100,0000.1222,310,0000.123
18/09/20190.14826,754.1201,500,000145,060,00058.024710,0000.153770,0000.155
17/09/20190.14526,790.2401,550,000145,000,00058.000210,0000.149370,0000.151
16/09/20190.17427,124.5502,440,000144,840,00057.9362,020,0000.176360,0000.175
13/09/20190.19527,352.6901,660,000146,500,00058.6001,490,0000.18570,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱