53581 恒指瑞銀六八牛Ａ (R 牛證)
按盤價 
0.027 -0.016 (-37.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.043 | 16,385.870 | 2,860,000 | 0 | 0.000 | 1,680,000 | 0.044 | 1,080,000 | 0.039 |
| 17/04/2024 | 0.028 | 16,251.840 | 4,020,000 | 600,000 | 0.300 | 1,790,000 | 0.027 | 2,040,000 | 0.027 |
| 16/04/2024 | 0.028 | 16,248.970 | 10,080,000 | 350,000 | 0.180 | 4,910,000 | 0.033 | 4,970,000 | 0.040 |
| 15/04/2024 | 0.064 | 16,600.460 | 2,930,000 | 290,000 | 0.140 | 1,420,000 | 0.064 | 1,510,000 | 0.063 |
| 12/04/2024 | 0.073 | 16,721.690 | 200,000 | 200,000 | 0.100 | 200,000 | 0.080 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.110 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.084 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.076 | 16,732.850 | 160,000 | 0 | 0.000 | 160,000 | 0.087 | ||
| 05/04/2024 | 0.073 | 16,723.920 | 360,000 | 160,000 | 0.080 | 180,000 | 0.069 | 180,000 | 0.067 |
| 03/04/2024 | 0.075 | 16,725.100 | 0 | 160,000 | 0.080 | ||||
| 02/04/2024 | 0.093 | 16,931.520 | 1,450,000 | 160,000 | 0.080 | 1,450,000 | 0.091 | ||
| 28/03/2024 | 0.061 | 16,541.420 | 1,300,000 | 1,610,000 | 0.800 | 990,000 | 0.058 | 310,000 | 0.055 |
| 27/03/2024 | 0.043 | 16,392.840 | 2,710,000 | 2,290,000 | 1.150 | 210,000 | 0.055 | 2,500,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
