53615 恒指法興六三熊Ｃ (R 熊證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.150 | 17,201.270 | 3,860,000 | 8,250,000 | 4.125 | 180,000 | 0.150 | 3,680,000 | 0.154 |
| 23/04/2024 | 0.184 | 16,828.930 | 650,000 | 4,750,000 | 2.375 | 50,000 | 0.201 | 600,000 | 0.191 |
| 22/04/2024 | 0.214 | 16,511.690 | 400,000 | 4,200,000 | 2.100 | 400,000 | 0.214 | ||
| 19/04/2024 | 0.242 | 16,224.140 | 400,000 | 3,800,000 | 1.900 | 350,000 | 0.249 | 50,000 | 0.246 |
| 18/04/2024 | 0.222 | 16,385.870 | 250,000 | 4,100,000 | 2.050 | 250,000 | 0.222 | ||
| 17/04/2024 | 0.236 | 16,251.840 | 200,000 | 3,850,000 | 1.925 | 100,000 | 0.243 | 100,000 | 0.234 |
| 16/04/2024 | 0.236 | 16,248.970 | 0 | 3,850,000 | 1.925 | ||||
| 15/04/2024 | 0.200 | 16,600.460 | 0 | 3,850,000 | 1.925 | ||||
| 12/04/2024 | 0.189 | 16,721.690 | 900,000 | 3,850,000 | 1.925 | 900,000 | 0.178 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 880,000 | 4,750,000 | 2.375 | 380,000 | 0.173 | 500,000 | 0.162 |
| 10/04/2024 | 0.150 | 17,139.170 | 1,040,000 | 4,630,000 | 2.315 | 130,000 | 0.159 | 910,000 | 0.156 |
| 09/04/2024 | 0.177 | 16,828.070 | 280,000 | 3,850,000 | 1.925 | 140,000 | 0.175 | 140,000 | 0.177 |
| 08/04/2024 | 0.188 | 16,732.850 | 280,000 | 3,850,000 | 1.925 | 140,000 | 0.189 | 140,000 | 0.188 |
| 05/04/2024 | 0.185 | 16,723.920 | 60,000 | 3,850,000 | 1.925 | 30,000 | 0.182 | 30,000 | 0.182 |
| 03/04/2024 | 0.187 | 16,725.100 | 1,100,000 | 3,850,000 | 1.925 | 1,050,000 | 0.181 | 50,000 | 0.172 |
| 02/04/2024 | 0.168 | 16,931.520 | 1,920,000 | 4,850,000 | 2.425 | 460,000 | 0.167 | 1,460,000 | 0.165 |
| 28/03/2024 | 0.202 | 16,541.420 | 700,000 | 3,850,000 | 1.925 | 400,000 | 0.201 | 300,000 | 0.189 |
| 27/03/2024 | 0.218 | 16,392.840 | 350,000 | 3,950,000 | 1.975 | 250,000 | 0.218 | 100,000 | 0.212 |
| 26/03/2024 | 0.194 | 16,618.320 | 400,000 | 4,100,000 | 2.050 | 250,000 | 0.203 | 150,000 | 0.200 |
| 25/03/2024 | 0.207 | 16,473.640 | 100,000 | 4,200,000 | 2.100 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
