53636 恒指摩通六五熊Ｊ (R 熊證)
按盤價 
0.150 -0.033 (-18.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.183 | 16,828.930 | 140,000 | 280,000 | 0.140 | 140,000 | 0.186 | ||
| 22/04/2024 | 0.211 | 16,511.690 | 80,000 | 140,000 | 0.070 | 80,000 | 0.206 | ||
| 19/04/2024 | 0.237 | 16,224.140 | 0 | 60,000 | 0.030 | ||||
| 18/04/2024 | 0.222 | 16,385.870 | 0 | 60,000 | 0.030 | ||||
| 17/04/2024 | 0.232 | 16,251.840 | 0 | 60,000 | 0.030 | ||||
| 16/04/2024 | 0.228 | 16,248.970 | 330,000 | 60,000 | 0.030 | 330,000 | 0.221 | ||
| 15/04/2024 | 0.195 | 16,600.460 | 60,000 | 390,000 | 0.195 | 50,000 | 0.200 | 10,000 | 0.200 |
| 12/04/2024 | 0.183 | 16,721.690 | 300,000 | 430,000 | 0.215 | 300,000 | 0.182 | ||
| 11/04/2024 | 0.147 | 17,095.030 | 0 | 730,000 | 0.365 | ||||
| 10/04/2024 | 0.147 | 17,139.170 | 0 | 730,000 | 0.365 | ||||
| 09/04/2024 | 0.173 | 16,828.070 | 30,000 | 730,000 | 0.365 | 30,000 | 0.165 | ||
| 08/04/2024 | 0.182 | 16,732.850 | 750,000 | 700,000 | 0.350 | 400,000 | 0.184 | 350,000 | 0.178 |
| 05/04/2024 | 0.185 | 16,723.920 | 650,000 | 750,000 | 0.375 | 120,000 | 0.197 | 530,000 | 0.185 |
| 03/04/2024 | 0.182 | 16,725.100 | 1,050,000 | 340,000 | 0.170 | 900,000 | 0.174 | 150,000 | 0.168 |
| 02/04/2024 | 0.164 | 16,931.520 | 870,000 | 1,090,000 | 0.545 | 870,000 | 0.161 | ||
| 28/03/2024 | 0.197 | 16,541.420 | 0 | 220,000 | 0.110 | ||||
| 27/03/2024 | 0.212 | 16,392.840 | 130,000 | 220,000 | 0.110 | 20,000 | 0.214 | 110,000 | 0.201 |
| 26/03/2024 | 0.191 | 16,618.320 | 0 | 130,000 | 0.065 | ||||
| 25/03/2024 | 0.202 | 16,473.640 | 0 | 130,000 | 0.065 | ||||
| 22/03/2024 | 0.199 | 16,499.470 | 50,000 | 130,000 | 0.065 | 50,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
