53662 恒指法巴六八熊Ｗ (R 熊證)
按盤價 
0.134 -0.010 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.144 | 17,201.270 | 740,000 | 8,760,000 | 2.920 | 210,000 | 0.165 | 530,000 | 0.151 |
| 23/04/2024 | 0.176 | 16,828.930 | 5,820,000 | 8,440,000 | 2.813 | 5,820,000 | 0.182 | ||
| 22/04/2024 | 0.204 | 16,511.690 | 2,590,000 | 2,620,000 | 0.873 | 2,590,000 | 0.200 | ||
| 19/04/2024 | 0.230 | 16,224.140 | 0 | 30,000 | 0.010 | ||||
| 18/04/2024 | 0.214 | 16,385.870 | 110,000 | 30,000 | 0.010 | 110,000 | 0.209 | ||
| 17/04/2024 | 0.228 | 16,251.840 | 0 | 140,000 | 0.047 | ||||
| 16/04/2024 | 0.228 | 16,248.970 | 0 | 140,000 | 0.047 | ||||
| 15/04/2024 | 0.193 | 16,600.460 | 0 | 140,000 | 0.047 | ||||
| 12/04/2024 | 0.182 | 16,721.690 | 1,500,000 | 140,000 | 0.047 | 1,480,000 | 0.170 | 20,000 | 0.163 |
| 11/04/2024 | 0.146 | 17,095.030 | 4,430,000 | 1,600,000 | 0.533 | 4,130,000 | 0.162 | 100,000 | 0.153 |
| 10/04/2024 | 0.142 | 17,139.170 | 6,420,000 | 5,630,000 | 1.877 | 550,000 | 0.145 | 5,490,000 | 0.154 |
| 09/04/2024 | 0.170 | 16,828.070 | 550,000 | 690,000 | 0.230 | 550,000 | 0.169 | ||
| 08/04/2024 | 0.180 | 16,732.850 | 200,000 | 140,000 | 0.047 | 100,000 | 0.172 | 100,000 | 0.170 |
| 05/04/2024 | 0.181 | 16,723.920 | 0 | 140,000 | 0.047 | ||||
| 03/04/2024 | 0.180 | 16,725.100 | 160,000 | 140,000 | 0.047 | 160,000 | 0.176 | ||
| 02/04/2024 | 0.159 | 16,931.520 | 160,000 | 300,000 | 0.100 | 160,000 | 0.155 | ||
| 28/03/2024 | 0.193 | 16,541.420 | 100,000 | 140,000 | 0.047 | 50,000 | 0.181 | 50,000 | 0.190 |
| 27/03/2024 | 0.212 | 16,392.840 | 200,000 | 140,000 | 0.047 | 150,000 | 0.207 | 50,000 | 0.204 |
| 26/03/2024 | 0.186 | 16,618.320 | 50,000 | 240,000 | 0.080 | 50,000 | 0.186 | ||
| 25/03/2024 | 0.199 | 16,473.640 | 0 | 190,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
