53709 騰訊瑞通零二牛G (R 牛證)
即時 按盤價 跌0.380 -0.060 (-13.636%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.440331.0000127,0000.318
17/10/20190.435331.000374,000127,0000.318187,0000.426187,0000.427
16/10/20190.430331.00052,000127,0000.31826,0000.43026,0000.425
15/10/20190.415328.800146,000127,0000.318133,0000.43313,0000.440
14/10/20190.410328.2003,056,000247,0000.6171,467,0000.4021,589,0000.401
11/10/20190.365324.8001,000125,0000.3121,0000.365
10/10/20190.325318.8002,639,000126,0000.3151,319,0000.3151,240,0000.313
09/10/20190.310318.2001,814,000205,0000.513822,0000.332908,0000.335
08/10/20190.370323.8006,505,000119,0000.2983,252,0000.3823,253,0000.381
04/10/20190.360322.800164,000118,0000.29582,0000.36082,0000.369
03/10/20190.380325.2000118,0000.295
02/10/20190.380325.0000118,0000.295
30/09/20190.420330.2000118,0000.295
27/09/20190.430329.4000118,0000.295
26/09/20190.450332.400120,000118,0000.295120,0000.460
25/09/20190.415328.400138,000238,0000.595138,0000.416
24/09/20190.485335.600120,000100,0000.25010,0000.490110,0000.508
23/09/20190.495335.800000.000
20/09/20190.530337.600000.000
19/09/20190.540338.400000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱