53713 恒指瑞銀六五熊Ｍ (R 熊證)
按盤價 
0.241 +0.035 (+16.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.206 | 16,600.460 | 210,000 | 330,000 | 0.170 | 210,000 | 0.206 | ||
| 12/04/2024 | 0.195 | 16,721.690 | 300,000 | 120,000 | 0.060 | 300,000 | 0.191 | ||
| 11/04/2024 | 0.159 | 17,095.030 | 20,000 | 420,000 | 0.210 | 20,000 | 0.160 | ||
| 10/04/2024 | 0.155 | 17,139.170 | 1,070,000 | 440,000 | 0.220 | 450,000 | 0.162 | 620,000 | 0.168 |
| 09/04/2024 | 0.183 | 16,828.070 | 550,000 | 270,000 | 0.140 | 200,000 | 0.182 | 350,000 | 0.178 |
| 08/04/2024 | 0.193 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
| 05/04/2024 | 0.193 | 16,723.920 | 200,000 | 120,000 | 0.060 | 200,000 | 0.210 | ||
| 03/04/2024 | 0.191 | 16,725.100 | 200,000 | 320,000 | 0.160 | 100,000 | 0.183 | 100,000 | 0.175 |
| 02/04/2024 | 0.173 | 16,931.520 | 300,000 | 320,000 | 0.160 | 100,000 | 0.177 | 200,000 | 0.169 |
| 28/03/2024 | 0.205 | 16,541.420 | 100,000 | 220,000 | 0.110 | 100,000 | 0.197 | ||
| 27/03/2024 | 0.220 | 16,392.840 | 200,000 | 120,000 | 0.060 | 200,000 | 0.215 | ||
| 26/03/2024 | 0.196 | 16,618.320 | 100,000 | 320,000 | 0.160 | 100,000 | 0.195 | ||
| 25/03/2024 | 0.211 | 16,473.640 | 190,000 | 220,000 | 0.110 | 190,000 | 0.205 | ||
| 22/03/2024 | 0.209 | 16,499.470 | 110,000 | 30,000 | 0.010 | 110,000 | 0.211 | ||
| 21/03/2024 | 0.175 | 16,863.100 | 250,000 | 140,000 | 0.070 | 100,000 | 0.177 | 150,000 | 0.166 |
| 20/03/2024 | 0.201 | 16,543.070 | 0 | 90,000 | 0.040 | ||||
| 19/03/2024 | 0.200 | 16,529.480 | 100,000 | 90,000 | 0.040 | 100,000 | 0.200 | ||
| 18/03/2024 | 0.183 | 16,737.120 | 50,000 | 190,000 | 0.100 | 50,000 | 0.182 | ||
| 15/03/2024 | 0.188 | 16,720.890 | 100,000 | 140,000 | 0.070 | 100,000 | 0.183 | ||
| 14/03/2024 | 0.166 | 16,961.660 | 850,000 | 240,000 | 0.120 | 750,000 | 0.144 | 100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
