53799 恒指法巴六八熊Ｐ (R 熊證)
按盤價 
0.237 +0.034 (+16.749%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.203 | 16,600.460 | 1,020,000 | 790,000 | 0.263 | 820,000 | 0.208 | 200,000 | 0.207 |
| 12/04/2024 | 0.192 | 16,721.690 | 2,000,000 | 1,410,000 | 0.470 | 1,880,000 | 0.186 | 120,000 | 0.183 |
| 11/04/2024 | 0.154 | 17,095.030 | 640,000 | 3,170,000 | 1.057 | 390,000 | 0.167 | 250,000 | 0.164 |
| 10/04/2024 | 0.153 | 17,139.170 | 1,620,000 | 3,310,000 | 1.103 | 30,000 | 0.159 | 1,570,000 | 0.160 |
| 09/04/2024 | 0.180 | 16,828.070 | 560,000 | 1,770,000 | 0.590 | 110,000 | 0.181 | 450,000 | 0.179 |
| 08/04/2024 | 0.189 | 16,732.850 | 490,000 | 1,430,000 | 0.477 | 240,000 | 0.198 | 250,000 | 0.183 |
| 05/04/2024 | 0.190 | 16,723.920 | 1,270,000 | 1,420,000 | 0.473 | 580,000 | 0.210 | 690,000 | 0.190 |
| 03/04/2024 | 0.190 | 16,725.100 | 550,000 | 1,310,000 | 0.437 | 380,000 | 0.182 | 90,000 | 0.190 |
| 02/04/2024 | 0.169 | 16,931.520 | 430,000 | 1,600,000 | 0.533 | 20,000 | 0.170 | 410,000 | 0.170 |
| 28/03/2024 | 0.205 | 16,541.420 | 660,000 | 1,210,000 | 0.403 | 300,000 | 0.206 | 360,000 | 0.194 |
| 27/03/2024 | 0.223 | 16,392.840 | 870,000 | 1,150,000 | 0.383 | 680,000 | 0.221 | 190,000 | 0.207 |
| 26/03/2024 | 0.196 | 16,618.320 | 190,000 | 1,640,000 | 0.547 | 50,000 | 0.196 | 140,000 | 0.193 |
| 25/03/2024 | 0.209 | 16,473.640 | 110,000 | 1,550,000 | 0.517 | 10,000 | 0.211 | 100,000 | 0.203 |
| 22/03/2024 | 0.206 | 16,499.470 | 1,970,000 | 1,460,000 | 0.487 | 1,430,000 | 0.197 | 530,000 | 0.205 |
| 21/03/2024 | 0.173 | 16,863.100 | 1,170,000 | 2,360,000 | 0.787 | 150,000 | 0.171 | 950,000 | 0.171 |
| 20/03/2024 | 0.199 | 16,543.070 | 2,270,000 | 1,560,000 | 0.520 | 1,960,000 | 0.199 | 310,000 | 0.200 |
| 19/03/2024 | 0.201 | 16,529.480 | 17,980,000 | 3,210,000 | 1.070 | 9,070,000 | 0.202 | 8,910,000 | 0.201 |
| 18/03/2024 | 0.182 | 16,737.120 | 260,000 | 3,370,000 | 1.123 | 260,000 | 0.183 | ||
| 15/03/2024 | 0.187 | 16,720.890 | 3,560,000 | 3,110,000 | 1.037 | 3,090,000 | 0.192 | 470,000 | 0.187 |
| 14/03/2024 | 0.164 | 16,961.660 | 4,600,000 | 5,730,000 | 1.910 | 3,680,000 | 0.160 | 920,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
