53800 恒指法巴六八熊Ｓ (R 熊證)
按盤價 
0.153 -0.010 (-6.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.163 | 17,201.270 | 280,000 | 190,000 | 0.063 | 80,000 | 0.165 | 200,000 | 0.174 |
| 23/04/2024 | 0.194 | 16,828.930 | 20,000 | 70,000 | 0.023 | 20,000 | 0.199 | ||
| 22/04/2024 | 0.223 | 16,511.690 | 30,000 | 50,000 | 0.017 | 30,000 | 0.217 | ||
| 19/04/2024 | 0.249 | 16,224.140 | 80,000 | 80,000 | 0.027 | 10,000 | 0.249 | 70,000 | 0.253 |
| 18/04/2024 | 0.234 | 16,385.870 | 0 | 20,000 | 0.007 | ||||
| 17/04/2024 | 0.246 | 16,251.840 | 0 | 20,000 | 0.007 | ||||
| 16/04/2024 | 0.247 | 16,248.970 | 150,000 | 20,000 | 0.007 | 150,000 | 0.232 | ||
| 15/04/2024 | 0.213 | 16,600.460 | 160,000 | 170,000 | 0.057 | 160,000 | 0.217 | ||
| 12/04/2024 | 0.200 | 16,721.690 | 90,000 | 10,000 | 0.003 | 90,000 | 0.192 | ||
| 11/04/2024 | 0.163 | 17,095.030 | 0 | 100,000 | 0.033 | ||||
| 10/04/2024 | 0.163 | 17,139.170 | 90,000 | 100,000 | 0.033 | 90,000 | 0.163 | ||
| 09/04/2024 | 0.190 | 16,828.070 | 0 | 10,000 | 0.003 | ||||
| 08/04/2024 | 0.199 | 16,732.850 | 0 | 10,000 | 0.003 | ||||
| 05/04/2024 | 0.200 | 16,723.920 | 20,000 | 10,000 | 0.003 | 20,000 | 0.200 | ||
| 03/04/2024 | 0.198 | 16,725.100 | 80,000 | 30,000 | 0.010 | 80,000 | 0.195 | ||
| 02/04/2024 | 0.179 | 16,931.520 | 100,000 | 110,000 | 0.037 | 100,000 | 0.181 | ||
| 28/03/2024 | 0.214 | 16,541.420 | 0 | 10,000 | 0.003 | ||||
| 27/03/2024 | 0.231 | 16,392.840 | 0 | 10,000 | 0.003 | ||||
| 26/03/2024 | 0.207 | 16,618.320 | 0 | 10,000 | 0.003 | ||||
| 25/03/2024 | 0.218 | 16,473.640 | 0 | 10,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
