53813 小米法興五二牛Ｂ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.062 | 16.660 | 13,050,000 | 13,890,000 | 9.260 | 2,890,000 | 0.061 | 6,010,000 | 0.064 |
| 23/04/2024 | 0.053 | 16.180 | 7,070,000 | 10,770,000 | 7.180 | 2,570,000 | 0.050 | 2,240,000 | 0.049 |
| 22/04/2024 | 0.045 | 15.820 | 14,330,000 | 11,100,000 | 7.400 | 4,670,000 | 0.045 | 3,950,000 | 0.046 |
| 19/04/2024 | 0.046 | 15.800 | 11,130,000 | 11,820,000 | 7.880 | 2,110,000 | 0.042 | 6,110,000 | 0.044 |
| 18/04/2024 | 0.058 | 16.380 | 4,090,000 | 7,820,000 | 5.213 | 2,410,000 | 0.053 | 1,370,000 | 0.058 |
| 17/04/2024 | 0.056 | 16.280 | 17,850,000 | 8,860,000 | 5.907 | 8,590,000 | 0.053 | 6,650,000 | 0.053 |
| 16/04/2024 | 0.047 | 15.920 | 16,490,000 | 10,800,000 | 7.200 | 5,240,000 | 0.051 | 5,950,000 | 0.048 |
| 15/04/2024 | 0.061 | 16.520 | 8,220,000 | 10,090,000 | 6.727 | 980,000 | 0.060 | 3,770,000 | 0.062 |
| 12/04/2024 | 0.061 | 16.500 | 15,720,000 | 7,300,000 | 4.867 | 8,920,000 | 0.061 | 2,300,000 | 0.062 |
| 11/04/2024 | 0.052 | 16.080 | 8,160,000 | 13,920,000 | 9.280 | 2,280,000 | 0.048 | 3,340,000 | 0.051 |
| 10/04/2024 | 0.050 | 16.000 | 18,580,000 | 12,860,000 | 8.573 | 8,460,000 | 0.051 | 3,910,000 | 0.051 |
| 09/04/2024 | 0.050 | 15.980 | 13,980,000 | 17,410,000 | 11.607 | 4,320,000 | 0.049 | 4,220,000 | 0.048 |
| 08/04/2024 | 0.038 | 15.500 | 21,120,000 | 17,510,000 | 11.673 | 7,560,000 | 0.038 | 9,300,000 | 0.036 |
| 05/04/2024 | 0.039 | 15.540 | 15,720,000 | 15,770,000 | 10.513 | 3,630,000 | 0.036 | 6,590,000 | 0.037 |
| 03/04/2024 | 0.040 | 15.560 | 23,990,000 | 12,810,000 | 8.540 | 6,630,000 | 0.045 | 11,000,000 | 0.047 |
| 02/04/2024 | 0.056 | 16.280 | 22,740,000 | 8,440,000 | 5.627 | 5,110,000 | 0.063 | 13,300,000 | 0.063 |
| 28/03/2024 | 0.028 | 14.940 | 390,000 | 250,000 | 0.167 | 70,000 | 0.027 | 320,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
