53836 恒指摩通六六熊Ｌ (R 熊證)
按盤價 
0.243 +0.016 (+7.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.227 | 16,385.870 | 1,170,000 | 3,410,000 | 1.705 | 1,160,000 | 0.239 | 10,000 | 0.228 |
| 17/04/2024 | 0.237 | 16,251.840 | 1,140,000 | 4,560,000 | 2.280 | 1,140,000 | 0.241 | ||
| 16/04/2024 | 0.234 | 16,248.970 | 600,000 | 5,700,000 | 2.850 | 100,000 | 0.222 | 500,000 | 0.224 |
| 15/04/2024 | 0.200 | 16,600.460 | 110,000 | 5,300,000 | 2.650 | 10,000 | 0.206 | 100,000 | 0.201 |
| 12/04/2024 | 0.187 | 16,721.690 | 1,400,000 | 5,210,000 | 2.605 | 200,000 | 0.169 | 1,000,000 | 0.179 |
| 11/04/2024 | 0.151 | 17,095.030 | 1,680,000 | 4,410,000 | 2.205 | 500,000 | 0.168 | 1,100,000 | 0.168 |
| 10/04/2024 | 0.151 | 17,139.170 | 4,670,000 | 3,810,000 | 1.905 | 2,910,000 | 0.158 | 1,460,000 | 0.150 |
| 09/04/2024 | 0.176 | 16,828.070 | 200,000 | 5,260,000 | 2.630 | 100,000 | 0.170 | 100,000 | 0.162 |
| 08/04/2024 | 0.186 | 16,732.850 | 1,200,000 | 5,260,000 | 2.630 | 50,000 | 0.190 | 1,100,000 | 0.192 |
| 05/04/2024 | 0.188 | 16,723.920 | 0 | 4,210,000 | 2.105 | ||||
| 03/04/2024 | 0.187 | 16,725.100 | 0 | 4,210,000 | 2.105 | ||||
| 02/04/2024 | 0.168 | 16,931.520 | 300,000 | 4,210,000 | 2.105 | 100,000 | 0.168 | 200,000 | 0.165 |
| 28/03/2024 | 0.201 | 16,541.420 | 120,000 | 4,110,000 | 2.055 | 10,000 | 0.189 | 110,000 | 0.199 |
| 27/03/2024 | 0.217 | 16,392.840 | 0 | 4,010,000 | 2.005 | ||||
| 26/03/2024 | 0.196 | 16,618.320 | 0 | 4,010,000 | 2.005 | ||||
| 25/03/2024 | 0.208 | 16,473.640 | 1,010,000 | 4,010,000 | 2.005 | 1,010,000 | 0.207 | ||
| 22/03/2024 | 0.205 | 16,499.470 | 1,070,000 | 3,000,000 | 1.500 | 1,070,000 | 0.215 | ||
| 21/03/2024 | 0.172 | 16,863.100 | 0 | 4,070,000 | 2.035 | ||||
| 20/03/2024 | 0.198 | 16,543.070 | 500,000 | 4,070,000 | 2.035 | 500,000 | 0.197 | ||
| 19/03/2024 | 0.199 | 16,529.480 | 0 | 3,570,000 | 1.785 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
