53859 恒指瑞銀六七熊Ｈ (R 熊證)
按盤價 
0.186 -0.030 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.216 | 16,511.690 | 0 | 80,000 | 0.040 | ||||
| 19/04/2024 | 0.241 | 16,224.140 | 0 | 80,000 | 0.040 | ||||
| 18/04/2024 | 0.225 | 16,385.870 | 0 | 80,000 | 0.040 | ||||
| 17/04/2024 | 0.238 | 16,251.840 | 0 | 80,000 | 0.040 | ||||
| 16/04/2024 | 0.239 | 16,248.970 | 20,000 | 80,000 | 0.040 | 20,000 | 0.228 | ||
| 15/04/2024 | 0.205 | 16,600.460 | 50,000 | 100,000 | 0.050 | 50,000 | 0.211 | ||
| 12/04/2024 | 0.193 | 16,721.690 | 250,000 | 150,000 | 0.070 | 250,000 | 0.182 | ||
| 11/04/2024 | 0.155 | 17,095.030 | 180,000 | 400,000 | 0.200 | 80,000 | 0.169 | 100,000 | 0.162 |
| 10/04/2024 | 0.154 | 17,139.170 | 480,000 | 380,000 | 0.190 | 150,000 | 0.162 | 310,000 | 0.159 |
| 09/04/2024 | 0.183 | 16,828.070 | 0 | 220,000 | 0.110 | ||||
| 08/04/2024 | 0.192 | 16,732.850 | 480,000 | 220,000 | 0.110 | 240,000 | 0.185 | 240,000 | 0.192 |
| 05/04/2024 | 0.190 | 16,723.920 | 20,000 | 220,000 | 0.110 | 20,000 | 0.189 | ||
| 03/04/2024 | 0.190 | 16,725.100 | 60,000 | 200,000 | 0.100 | 60,000 | 0.187 | ||
| 02/04/2024 | 0.170 | 16,931.520 | 110,000 | 260,000 | 0.130 | 10,000 | 0.165 | 100,000 | 0.169 |
| 28/03/2024 | 0.204 | 16,541.420 | 50,000 | 170,000 | 0.080 | 50,000 | 0.201 | ||
| 27/03/2024 | 0.220 | 16,392.840 | 40,000 | 120,000 | 0.060 | 40,000 | 0.216 | ||
| 26/03/2024 | 0.198 | 16,618.320 | 0 | 160,000 | 0.080 | ||||
| 25/03/2024 | 0.209 | 16,473.640 | 100,000 | 160,000 | 0.080 | 100,000 | 0.205 | ||
| 22/03/2024 | 0.208 | 16,499.470 | 150,000 | 60,000 | 0.030 | 110,000 | 0.209 | 40,000 | 0.203 |
| 21/03/2024 | 0.172 | 16,863.100 | 140,000 | 130,000 | 0.070 | 70,000 | 0.176 | 70,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
