53862 恒指摩通四九牛Ｂ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.260 | 17,201.270 | 0 | 880,000 | 0.440 | ||||
| 23/04/2024 | 0.230 | 16,828.930 | 0 | 880,000 | 0.440 | ||||
| 22/04/2024 | 0.200 | 16,511.690 | 60,000 | 880,000 | 0.440 | 60,000 | 0.195 | ||
| 19/04/2024 | 0.174 | 16,224.140 | 250,000 | 940,000 | 0.470 | 90,000 | 0.167 | 160,000 | 0.167 |
| 18/04/2024 | 0.192 | 16,385.870 | 280,000 | 870,000 | 0.435 | 240,000 | 0.191 | 40,000 | 0.192 |
| 17/04/2024 | 0.176 | 16,251.840 | 290,000 | 1,070,000 | 0.535 | 100,000 | 0.176 | 190,000 | 0.172 |
| 16/04/2024 | 0.177 | 16,248.970 | 150,000 | 980,000 | 0.490 | 150,000 | 0.185 | ||
| 15/04/2024 | 0.211 | 16,600.460 | 0 | 830,000 | 0.415 | ||||
| 12/04/2024 | 0.222 | 16,721.690 | 0 | 830,000 | 0.415 | ||||
| 11/04/2024 | 0.255 | 17,095.030 | 50,000 | 830,000 | 0.415 | 50,000 | 0.240 | ||
| 10/04/2024 | 0.260 | 17,139.170 | 50,000 | 780,000 | 0.390 | 50,000 | 0.260 | ||
| 09/04/2024 | 0.235 | 16,828.070 | 50,000 | 830,000 | 0.415 | 50,000 | 0.247 | ||
| 08/04/2024 | 0.226 | 16,732.850 | 50,000 | 880,000 | 0.440 | 50,000 | 0.218 | ||
| 05/04/2024 | 0.225 | 16,723.920 | 0 | 830,000 | 0.415 | ||||
| 03/04/2024 | 0.226 | 16,725.100 | 50,000 | 830,000 | 0.415 | 50,000 | 0.226 | ||
| 02/04/2024 | 0.245 | 16,931.520 | 0 | 780,000 | 0.390 | ||||
| 28/03/2024 | 0.212 | 16,541.420 | 0 | 780,000 | 0.390 | ||||
| 27/03/2024 | 0.196 | 16,392.840 | 50,000 | 780,000 | 0.390 | 50,000 | 0.196 | ||
| 26/03/2024 | 0.217 | 16,618.320 | 200,000 | 730,000 | 0.365 | 100,000 | 0.216 | 100,000 | 0.209 |
| 25/03/2024 | 0.206 | 16,473.640 | 0 | 730,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
