53863 恒指匯豐六五熊Ｓ (R 熊證)
按盤價 
0.152 -0.011 (-6.748%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.163 | 17,201.270 | 20,000 | 770,000 | 0.510 | 20,000 | 0.171 | ||
| 23/04/2024 | 0.195 | 16,828.930 | 1,000,000 | 750,000 | 0.500 | 1,000,000 | 0.200 | ||
| 22/04/2024 | 0.225 | 16,511.690 | 3,000,000 | 1,750,000 | 1.170 | 2,000,000 | 0.212 | 1,000,000 | 0.226 |
| 19/04/2024 | 0.255 | 16,224.140 | 2,000,000 | 2,750,000 | 1.830 | 2,000,000 | 0.260 | ||
| 18/04/2024 | 0.233 | 16,385.870 | 0 | 750,000 | 0.500 | ||||
| 17/04/2024 | 0.242 | 16,251.840 | 0 | 750,000 | 0.500 | ||||
| 16/04/2024 | 0.243 | 16,248.970 | 0 | 750,000 | 0.500 | ||||
| 15/04/2024 | 0.209 | 16,600.460 | 0 | 750,000 | 0.500 | ||||
| 12/04/2024 | 0.197 | 16,721.690 | 4,000,000 | 750,000 | 0.500 | 2,000,000 | 0.187 | 2,000,000 | 0.192 |
| 11/04/2024 | 0.165 | 17,095.030 | 24,000,000 | 750,000 | 0.500 | 12,000,000 | 0.168 | 12,000,000 | 0.166 |
| 10/04/2024 | 0.160 | 17,139.170 | 0 | 750,000 | 0.500 | ||||
| 09/04/2024 | 0.188 | 16,828.070 | 0 | 750,000 | 0.500 | ||||
| 08/04/2024 | 0.197 | 16,732.850 | 0 | 750,000 | 0.500 | ||||
| 05/04/2024 | 0.197 | 16,723.920 | 0 | 750,000 | 0.500 | ||||
| 03/04/2024 | 0.197 | 16,725.100 | 0 | 750,000 | 0.500 | ||||
| 02/04/2024 | 0.180 | 16,931.520 | 0 | 750,000 | 0.500 | ||||
| 28/03/2024 | 0.214 | 16,541.420 | 0 | 750,000 | 0.500 | ||||
| 27/03/2024 | 0.229 | 16,392.840 | 0 | 750,000 | 0.500 | ||||
| 26/03/2024 | 0.207 | 16,618.320 | 0 | 750,000 | 0.500 | ||||
| 25/03/2024 | 0.218 | 16,473.640 | 0 | 750,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
