53866 恒指摩通一十牛T (R 牛證)
即時 按盤價 升0.172 +0.015 (+9.554%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.15726,664.280800,00010,0000.005400,0000.142400,0000.162
15/10/20190.14726,503.930010,0000.005
14/10/20190.14826,521.850400,00010,0000.005200,0000.152200,0000.145
11/10/20190.13126,308.44080,00010,0000.00550,0000.116
10/10/20190.08225,707.930690,00060,0000.030250,0000.084280,0000.079
09/10/20190.08025,682.810880,00030,0000.015360,0000.084350,0000.085
08/10/20190.09525,893.400940,00040,0000.020500,0000.104440,0000.101
04/10/20190.08925,821.0301,800,000100,0000.0501,300,0000.109500,0000.100
03/10/20190.11526,110.3101,640,000900,0000.450370,0000.0971,270,0000.109
02/10/20190.10426,042.690000.000
30/09/20190.10626,092.270100,00000.000100,0000.096
27/09/20190.10125,954.810250,000100,0000.05050,0000.103150,0000.097
26/09/20190.10826,041.930100,00000.000100,0000.110
25/09/20190.09925,945.350200,000100,0000.05050,0000.106150,0000.105
24/09/20190.13326,281.000000.000
23/09/20190.12526,222.400000.000
20/09/20190.14726,435.670000.000
19/09/20190.15026,468.950000.000
18/09/20190.17226,754.120000.000
17/09/20190.17126,790.240000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱