53881 恒指法巴六八熊Ｍ (R 熊證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.133 | 17,201.270 | 11,200,000 | 5,310,000 | 1.770 | 2,300,000 | 0.135 | 6,400,000 | 0.137 |
| 23/04/2024 | 0.167 | 16,828.930 | 6,300,000 | 1,210,000 | 0.403 | 3,000,000 | 0.174 | 3,300,000 | 0.174 |
| 22/04/2024 | 0.195 | 16,511.690 | 990,000 | 910,000 | 0.303 | 90,000 | 0.189 | 900,000 | 0.191 |
| 19/04/2024 | 0.223 | 16,224.140 | 150,000 | 100,000 | 0.033 | 30,000 | 0.227 | 120,000 | 0.228 |
| 18/04/2024 | 0.207 | 16,385.870 | 0 | 10,000 | 0.003 | ||||
| 17/04/2024 | 0.219 | 16,251.840 | 0 | 10,000 | 0.003 | ||||
| 16/04/2024 | 0.219 | 16,248.970 | 4,700,000 | 10,000 | 0.003 | 4,700,000 | 0.217 | ||
| 15/04/2024 | 0.186 | 16,600.460 | 5,670,000 | 4,710,000 | 1.570 | 3,060,000 | 0.193 | 2,610,000 | 0.190 |
| 12/04/2024 | 0.173 | 16,721.690 | 490,000 | 5,160,000 | 1.720 | 470,000 | 0.154 | 20,000 | 0.162 |
| 11/04/2024 | 0.136 | 17,095.030 | 160,000 | 5,610,000 | 1.870 | 150,000 | 0.151 | 10,000 | 0.150 |
| 10/04/2024 | 0.133 | 17,139.170 | 1,610,000 | 5,750,000 | 1.917 | 320,000 | 0.137 | 1,270,000 | 0.135 |
| 09/04/2024 | 0.161 | 16,828.070 | 260,000 | 4,800,000 | 1.600 | 50,000 | 0.162 | 210,000 | 0.158 |
| 08/04/2024 | 0.171 | 16,732.850 | 160,000 | 4,640,000 | 1.547 | 80,000 | 0.174 | 80,000 | 0.167 |
| 05/04/2024 | 0.173 | 16,723.920 | 3,650,000 | 4,640,000 | 1.547 | 30,000 | 0.162 | 3,620,000 | 0.180 |
| 03/04/2024 | 0.171 | 16,725.100 | 950,000 | 1,050,000 | 0.350 | 10,000 | 0.166 | 940,000 | 0.167 |
| 02/04/2024 | 0.152 | 16,931.520 | 510,000 | 120,000 | 0.040 | 200,000 | 0.151 | 310,000 | 0.152 |
| 28/03/2024 | 0.186 | 16,541.420 | 0 | 10,000 | 0.003 | ||||
| 27/03/2024 | 0.203 | 16,392.840 | 0 | 10,000 | 0.003 | ||||
| 26/03/2024 | 0.178 | 16,618.320 | 0 | 10,000 | 0.003 | ||||
| 25/03/2024 | 0.190 | 16,473.640 | 0 | 10,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
