53908 恒指摩通六六熊Ｑ (R 熊證)
按盤價 
0.164 -0.009 (-5.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.173 | 17,201.270 | 1,590,000 | 2,570,000 | 1.285 | 10,000 | 0.173 | 1,580,000 | 0.189 |
| 23/04/2024 | 0.206 | 16,828.930 | 1,300,000 | 1,000,000 | 0.500 | 300,000 | 0.217 | 1,000,000 | 0.216 |
| 22/04/2024 | 0.235 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 300,000 | 0.150 | ||||
| 18/04/2024 | 0.245 | 16,385.870 | 310,000 | 300,000 | 0.150 | 10,000 | 0.255 | 300,000 | 0.245 |
| 17/04/2024 | 0.255 | 16,251.840 | 1,110,000 | 10,000 | 0.005 | 1,110,000 | 0.256 | ||
| 16/04/2024 | 0.255 | 16,248.970 | 440,000 | 1,120,000 | 0.560 | 40,000 | 0.238 | 400,000 | 0.248 |
| 15/04/2024 | 0.218 | 16,600.460 | 350,000 | 760,000 | 0.380 | 310,000 | 0.223 | 40,000 | 0.218 |
| 12/04/2024 | 0.205 | 16,721.690 | 2,170,000 | 1,030,000 | 0.515 | 2,060,000 | 0.197 | 110,000 | 0.201 |
| 11/04/2024 | 0.170 | 17,095.030 | 1,870,000 | 2,980,000 | 1.490 | 660,000 | 0.172 | 900,000 | 0.171 |
| 10/04/2024 | 0.169 | 17,139.170 | 4,180,000 | 2,740,000 | 1.370 | 1,730,000 | 0.173 | 2,450,000 | 0.176 |
| 09/04/2024 | 0.197 | 16,828.070 | 4,930,000 | 2,020,000 | 1.010 | 2,070,000 | 0.192 | 2,860,000 | 0.190 |
| 08/04/2024 | 0.205 | 16,732.850 | 750,000 | 1,230,000 | 0.615 | 330,000 | 0.196 | 420,000 | 0.196 |
| 05/04/2024 | 0.206 | 16,723.920 | 1,910,000 | 1,140,000 | 0.570 | 1,560,000 | 0.218 | 350,000 | 0.203 |
| 03/04/2024 | 0.205 | 16,725.100 | 570,000 | 2,350,000 | 1.175 | 470,000 | 0.197 | 100,000 | 0.190 |
| 02/04/2024 | 0.186 | 16,931.520 | 1,000,000 | 2,720,000 | 1.360 | 200,000 | 0.184 | 800,000 | 0.185 |
| 28/03/2024 | 0.220 | 16,541.420 | 960,000 | 2,120,000 | 1.060 | 960,000 | 0.222 | ||
| 27/03/2024 | 0.236 | 16,392.840 | 1,200,000 | 1,160,000 | 0.580 | 500,000 | 0.227 | 700,000 | 0.227 |
| 26/03/2024 | 0.215 | 16,618.320 | 100,000 | 960,000 | 0.480 | 100,000 | 0.218 | ||
| 25/03/2024 | 0.226 | 16,473.640 | 2,350,000 | 860,000 | 0.430 | 1,000,000 | 0.220 | 1,350,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
