53937 恒指法興四九牛Ｚ (R 牛證)
按盤價 
0.180 +0.005 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.175 | 17,201.270 | 210,000 | 2,120,000 | 0.530 | 210,000 | 0.167 | ||
| 23/04/2024 | 0.158 | 16,828.930 | 370,000 | 2,330,000 | 0.582 | 370,000 | 0.155 | ||
| 22/04/2024 | 0.143 | 16,511.690 | 200,000 | 2,700,000 | 0.675 | 200,000 | 0.143 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 290,000 | 2,900,000 | 0.725 | 290,000 | 0.131 | ||
| 18/04/2024 | 0.138 | 16,385.870 | 100,000 | 2,610,000 | 0.653 | 100,000 | 0.138 | ||
| 17/04/2024 | 0.131 | 16,251.840 | 40,000 | 2,710,000 | 0.678 | 40,000 | 0.131 | ||
| 16/04/2024 | 0.134 | 16,248.970 | 590,000 | 2,670,000 | 0.668 | 140,000 | 0.139 | 450,000 | 0.136 |
| 15/04/2024 | 0.151 | 16,600.460 | 80,000 | 2,360,000 | 0.590 | 20,000 | 0.151 | 40,000 | 0.151 |
| 12/04/2024 | 0.159 | 16,721.690 | 40,000 | 2,340,000 | 0.585 | 20,000 | 0.158 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 70,000 | 2,360,000 | 0.590 | 10,000 | 0.172 | 50,000 | 0.169 |
| 10/04/2024 | 0.176 | 17,139.170 | 340,000 | 2,320,000 | 0.580 | 240,000 | 0.176 | 100,000 | 0.170 |
| 09/04/2024 | 0.162 | 16,828.070 | 0 | 2,460,000 | 0.615 | ||||
| 08/04/2024 | 0.159 | 16,732.850 | 200,000 | 2,460,000 | 0.615 | 100,000 | 0.164 | 100,000 | 0.153 |
| 05/04/2024 | 0.155 | 16,723.920 | 200,000 | 2,460,000 | 0.615 | 100,000 | 0.155 | 100,000 | 0.155 |
| 03/04/2024 | 0.157 | 16,725.100 | 1,100,000 | 2,460,000 | 0.615 | 1,000,000 | 0.158 | 100,000 | 0.164 |
| 02/04/2024 | 0.167 | 16,931.520 | 30,210,000 | 3,360,000 | 0.840 | 30,210,000 | 0.163 | ||
| 28/03/2024 | 0.148 | 16,541.420 | 6,900,000 | 33,570,000 | 8.392 | 6,900,000 | 0.148 | ||
| 27/03/2024 | 0.141 | 16,392.840 | 100,000 | 26,670,000 | 6.667 | 100,000 | 0.149 | ||
| 26/03/2024 | 0.151 | 16,618.320 | 100,000 | 26,570,000 | 6.642 | 100,000 | 0.150 | ||
| 25/03/2024 | 0.145 | 16,473.640 | 5,010,000 | 26,670,000 | 6.667 | 5,010,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
