53951 恒指匯豐六五熊Ｈ (R 熊證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.143 | 17,201.270 | 1,550,000 | 1,970,000 | 1.310 | 950,000 | 0.149 | 400,000 | 0.153 |
| 23/04/2024 | 0.176 | 16,828.930 | 540,000 | 2,520,000 | 1.680 | 200,000 | 0.190 | 340,000 | 0.183 |
| 22/04/2024 | 0.205 | 16,511.690 | 460,000 | 2,380,000 | 1.590 | 210,000 | 0.204 | 250,000 | 0.199 |
| 19/04/2024 | 0.231 | 16,224.140 | 0 | 2,340,000 | 1.560 | ||||
| 18/04/2024 | 0.213 | 16,385.870 | 200,000 | 2,340,000 | 1.560 | 100,000 | 0.209 | 100,000 | 0.205 |
| 17/04/2024 | 0.223 | 16,251.840 | 0 | 2,340,000 | 1.560 | ||||
| 16/04/2024 | 0.225 | 16,248.970 | 0 | 2,340,000 | 1.560 | ||||
| 15/04/2024 | 0.191 | 16,600.460 | 110,000 | 2,340,000 | 1.560 | 100,000 | 0.191 | 10,000 | 0.191 |
| 12/04/2024 | 0.179 | 16,721.690 | 90,000 | 2,430,000 | 1.620 | 90,000 | 0.170 | ||
| 11/04/2024 | 0.145 | 17,095.030 | 550,000 | 2,520,000 | 1.680 | 500,000 | 0.162 | ||
| 10/04/2024 | 0.140 | 17,139.170 | 900,000 | 3,020,000 | 2.010 | 200,000 | 0.143 | 700,000 | 0.143 |
| 09/04/2024 | 0.167 | 16,828.070 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.157 | ||
| 08/04/2024 | 0.177 | 16,732.850 | 200,000 | 2,420,000 | 1.610 | 80,000 | 0.172 | 120,000 | 0.187 |
| 05/04/2024 | 0.178 | 16,723.920 | 80,000 | 2,380,000 | 1.590 | 40,000 | 0.178 | 40,000 | 0.174 |
| 03/04/2024 | 0.177 | 16,725.100 | 190,000 | 2,380,000 | 1.590 | 120,000 | 0.177 | 70,000 | 0.165 |
| 02/04/2024 | 0.160 | 16,931.520 | 650,000 | 2,430,000 | 1.620 | 300,000 | 0.157 | 350,000 | 0.156 |
| 28/03/2024 | 0.192 | 16,541.420 | 200,000 | 2,380,000 | 1.590 | 100,000 | 0.185 | 100,000 | 0.182 |
| 27/03/2024 | 0.209 | 16,392.840 | 0 | 2,380,000 | 1.590 | ||||
| 26/03/2024 | 0.186 | 16,618.320 | 30,000 | 2,380,000 | 1.590 | 30,000 | 0.177 | ||
| 25/03/2024 | 0.198 | 16,473.640 | 30,000 | 2,410,000 | 1.610 | 30,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
