54014 恒指法巴六二熊Ｃ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2024 | 0.114 | 16,248.970 | 640,000 | ||||||
| 15/04/2024 | 0.097 | 16,600.460 | 220,000 | 3,050,000 | 1.017 | 180,000 | 0.102 | 40,000 | 0.097 |
| 12/04/2024 | 0.091 | 16,721.690 | 4,050,000 | 3,190,000 | 1.063 | 3,900,000 | 0.087 | 150,000 | 0.089 |
| 11/04/2024 | 0.073 | 17,095.030 | 2,370,000 | 6,940,000 | 2.313 | 1,740,000 | 0.081 | 420,000 | 0.074 |
| 10/04/2024 | 0.072 | 17,139.170 | 2,900,000 | 8,260,000 | 2.753 | 60,000 | 0.072 | 2,840,000 | 0.073 |
| 09/04/2024 | 0.085 | 16,828.070 | 1,770,000 | 5,480,000 | 1.827 | 470,000 | 0.084 | 1,280,000 | 0.082 |
| 08/04/2024 | 0.091 | 16,732.850 | 2,380,000 | 4,670,000 | 1.557 | 640,000 | 0.091 | 1,740,000 | 0.091 |
| 05/04/2024 | 0.091 | 16,723.920 | 1,350,000 | 3,570,000 | 1.190 | 600,000 | 0.099 | 750,000 | 0.091 |
| 03/04/2024 | 0.090 | 16,725.100 | 990,000 | 3,420,000 | 1.140 | 940,000 | 0.086 | 50,000 | 0.087 |
| 02/04/2024 | 0.080 | 16,931.520 | 5,630,000 | 4,310,000 | 1.437 | 2,290,000 | 0.080 | 3,280,000 | 0.077 |
| 28/03/2024 | 0.096 | 16,541.420 | 2,020,000 | 3,320,000 | 1.107 | 510,000 | 0.099 | 1,010,000 | 0.093 |
| 27/03/2024 | 0.106 | 16,392.840 | 870,000 | 2,820,000 | 0.940 | 820,000 | 0.103 | 50,000 | 0.103 |
| 26/03/2024 | 0.093 | 16,618.320 | 7,320,000 | 3,590,000 | 1.197 | 3,260,000 | 0.094 | 4,060,000 | 0.091 |
| 25/03/2024 | 0.099 | 16,473.640 | 1,110,000 | 2,790,000 | 0.930 | 600,000 | 0.098 | 510,000 | 0.097 |
| 22/03/2024 | 0.097 | 16,499.470 | 2,620,000 | 2,880,000 | 0.960 | 2,380,000 | 0.099 | 240,000 | 0.094 |
| 21/03/2024 | 0.081 | 16,863.100 | 1,580,000 | 5,020,000 | 1.673 | 310,000 | 0.082 | 1,270,000 | 0.080 |
| 20/03/2024 | 0.094 | 16,543.070 | 1,330,000 | 4,060,000 | 1.353 | 230,000 | 0.097 | 1,100,000 | 0.097 |
| 19/03/2024 | 0.095 | 16,529.480 | 1,380,000 | 3,190,000 | 1.063 | 1,180,000 | 0.096 | 200,000 | 0.093 |
| 18/03/2024 | 0.085 | 16,737.120 | 1,130,000 | 4,170,000 | 1.390 | 500,000 | 0.085 | 630,000 | 0.084 |
| 15/03/2024 | 0.089 | 16,720.890 | 6,040,000 | 4,040,000 | 1.347 | 5,940,000 | 0.090 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2024 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
