54016 恒指法巴五七牛Ｋ (R 牛證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.136 | 16,385.870 | 1,060,000 | 4,310,000 | 1.724 | 820,000 | 0.140 | 240,000 | 0.135 |
| 17/04/2024 | 0.129 | 16,251.840 | 1,200,000 | 4,890,000 | 1.956 | 100,000 | 0.127 | 860,000 | 0.128 |
| 16/04/2024 | 0.129 | 16,248.970 | 620,000 | 4,130,000 | 1.652 | 620,000 | 0.134 | ||
| 15/04/2024 | 0.146 | 16,600.460 | 420,000 | 3,510,000 | 1.404 | 420,000 | 0.144 | ||
| 12/04/2024 | 0.152 | 16,721.690 | 440,000 | 3,090,000 | 1.236 | 440,000 | 0.157 | ||
| 11/04/2024 | 0.171 | 17,095.030 | 320,000 | 2,650,000 | 1.060 | 110,000 | 0.170 | 210,000 | 0.165 |
| 10/04/2024 | 0.173 | 17,139.170 | 440,000 | 2,550,000 | 1.020 | 340,000 | 0.167 | 20,000 | 0.171 |
| 09/04/2024 | 0.158 | 16,828.070 | 30,000 | 2,870,000 | 1.148 | 20,000 | 0.159 | 10,000 | 0.158 |
| 08/04/2024 | 0.155 | 16,732.850 | 500,000 | 2,880,000 | 1.152 | 300,000 | 0.157 | 200,000 | 0.153 |
| 05/04/2024 | 0.154 | 16,723.920 | 320,000 | 2,980,000 | 1.192 | 100,000 | 0.154 | 220,000 | 0.147 |
| 03/04/2024 | 0.155 | 16,725.100 | 300,000 | 2,860,000 | 1.144 | 40,000 | 0.163 | 260,000 | 0.161 |
| 02/04/2024 | 0.167 | 16,931.520 | 310,000 | 2,640,000 | 1.056 | 230,000 | 0.168 | 80,000 | 0.165 |
| 28/03/2024 | 0.152 | 16,541.420 | 1,730,000 | 2,790,000 | 1.116 | 1,620,000 | 0.152 | 110,000 | 0.155 |
| 27/03/2024 | 0.142 | 16,392.840 | 1,810,000 | 4,300,000 | 1.720 | 150,000 | 0.150 | 1,560,000 | 0.144 |
| 26/03/2024 | 0.152 | 16,618.320 | 840,000 | 2,890,000 | 1.156 | 730,000 | 0.154 | 110,000 | 0.146 |
| 25/03/2024 | 0.145 | 16,473.640 | 1,080,000 | 3,510,000 | 1.404 | 740,000 | 0.148 | 340,000 | 0.147 |
| 22/03/2024 | 0.145 | 16,499.470 | 1,100,000 | 3,910,000 | 1.564 | 1,100,000 | 0.147 | ||
| 21/03/2024 | 0.162 | 16,863.100 | 540,000 | 2,810,000 | 1.124 | 420,000 | 0.165 | 120,000 | 0.167 |
| 20/03/2024 | 0.149 | 16,543.070 | 210,000 | 3,110,000 | 1.244 | 210,000 | 0.150 | ||
| 19/03/2024 | 0.148 | 16,529.480 | 140,000 | 2,900,000 | 1.160 | 110,000 | 0.149 | 30,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
