54049 恒指瑞銀六五熊Ｇ (R 熊證)
按盤價 
0.229 +0.017 (+8.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.212 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.225 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
| 16/04/2024 | 0.226 | 16,248.970 | 70,000 | 100,000 | 0.050 | 70,000 | 0.221 | ||
| 15/04/2024 | 0.192 | 16,600.460 | 30,000 | 170,000 | 0.080 | 30,000 | 0.205 | ||
| 12/04/2024 | 0.180 | 16,721.690 | 30,000 | 200,000 | 0.100 | 30,000 | 0.178 | ||
| 11/04/2024 | 0.143 | 17,095.030 | 0 | 230,000 | 0.110 | ||||
| 10/04/2024 | 0.142 | 17,139.170 | 30,000 | 230,000 | 0.110 | 30,000 | 0.142 | ||
| 09/04/2024 | 0.171 | 16,828.070 | 0 | 200,000 | 0.100 | ||||
| 08/04/2024 | 0.179 | 16,732.850 | 0 | 200,000 | 0.100 | ||||
| 05/04/2024 | 0.178 | 16,723.920 | 0 | 200,000 | 0.100 | ||||
| 03/04/2024 | 0.178 | 16,725.100 | 0 | 200,000 | 0.100 | ||||
| 02/04/2024 | 0.158 | 16,931.520 | 30,000 | 200,000 | 0.100 | 30,000 | 0.156 | ||
| 28/03/2024 | 0.193 | 16,541.420 | 0 | 170,000 | 0.080 | ||||
| 27/03/2024 | 0.207 | 16,392.840 | 0 | 170,000 | 0.080 | ||||
| 26/03/2024 | 0.186 | 16,618.320 | 0 | 170,000 | 0.080 | ||||
| 25/03/2024 | 0.197 | 16,473.640 | 0 | 170,000 | 0.080 | ||||
| 22/03/2024 | 0.196 | 16,499.470 | 30,000 | 170,000 | 0.080 | 30,000 | 0.209 | ||
| 21/03/2024 | 0.161 | 16,863.100 | 30,000 | 200,000 | 0.100 | 30,000 | 0.161 | ||
| 20/03/2024 | 0.186 | 16,543.070 | 0 | 170,000 | 0.080 | ||||
| 19/03/2024 | 0.186 | 16,529.480 | 0 | 170,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
