54052 滙豐法巴一乙牛B (R 牛證)
即時 按盤價 跌0.118 -0.003 (-2.479%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/04/20210.12146.150800,0004,480,0002.987400,0000.119400,0000.119
13/04/20210.12246.000520,0004,480,0002.987240,0000.125280,0000.127
12/04/20210.12145.800520,0004,440,0002.960240,0000.121280,0000.120
09/04/20210.12846.55004,400,0002.933
08/04/20210.13046.8501,280,0004,400,0002.933720,0000.127560,0000.126
07/04/20210.12145.9001,120,0004,560,0003.040560,0000.118560,0000.119
01/04/20210.11545.350640,0004,560,0003.040320,0000.112320,0000.114
31/03/20210.11745.500960,0004,560,0003.040480,0000.118480,0000.118
30/03/20210.11745.4501,520,0004,560,0003.040760,0000.115560,0000.112
29/03/20210.11345.1002,240,0004,760,0003.1731,120,0000.1131,120,0000.111
26/03/20210.11144.8503,680,0004,760,0003.1731,840,0000.1101,840,0000.111
25/03/20210.11144.7501,400,0004,760,0003.173560,0000.110760,0000.110
24/03/20210.10844.3501,000,0004,560,0003.040400,0000.109600,0000.109
23/03/20210.11645.350160,0004,360,0002.90780,0000.11680,0000.118
22/03/20210.12546.000720,0004,360,0002.907360,0000.126360,0000.127
19/03/20210.13146.80004,360,0002.907
18/03/20210.12946.8002,480,0004,360,0002.9071,240,0000.1261,240,0000.126
17/03/20210.12145.7505,160,0004,360,0002.9074,040,0000.1201,120,0000.121
16/03/20210.12145.8002,920,0007,280,0004.8532,920,0000.121
15/03/20210.12646.5002,800,0004,360,0002.9072,800,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/04/2021 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021