54052 銀河瑞信零四牛B (R 牛證)
即時 按盤價 升0.131 +0.036 (+37.895%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.09554.200270,000520,0001.040190,0000.09080,0000.091
11/12/20190.07251.850200,000630,0001.260100,0000.069100,0000.067
10/12/20190.07151.6500630,0001.260
09/12/20190.07452.000320,000630,0001.26020,0000.074300,0000.072
06/12/20190.07452.250730,000350,0000.700520,0000.073110,0000.074
05/12/20190.06451.100380,000760,0001.520170,0000.065170,0000.065
04/12/20190.06351.000670,000760,0001.520100,0000.063570,0000.064
03/12/20190.07151.800190,000290,0000.58020,0000.065170,0000.071
02/12/20190.07352.000110,000140,0000.280110,0000.073
29/11/20190.06451.200430,000250,0000.500130,0000.064250,0000.066
28/11/20190.07952.5500130,0000.260
27/11/20190.09053.7000130,0000.260
26/11/20190.08953.70040,000130,0000.26040,0000.089
25/11/20190.08253.15050,00090,0000.18050,0000.085
22/11/20190.07952.800040,0000.080
21/11/20190.07352.10080,00040,0000.08040,0000.06940,0000.067
20/11/20190.08352.900040,0000.080
19/11/20190.08953.650040,0000.080
18/11/20190.08052.700040,0000.080
15/11/20190.08052.700110,00040,0000.080110,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包