54124 恒指法興四七牛Ｄ (R 牛證)
按盤價 
0.172 -0.017 (-8.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.189 | 16,385.870 | 0 | 1,160,000 | 0.580 | ||||
| 17/04/2024 | 0.177 | 16,251.840 | 40,000 | 1,160,000 | 0.580 | 40,000 | 0.173 | ||
| 16/04/2024 | 0.177 | 16,248.970 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.190 | ||
| 15/04/2024 | 0.214 | 16,600.460 | 40,000 | 1,070,000 | 0.535 | 40,000 | 0.214 | ||
| 12/04/2024 | 0.227 | 16,721.690 | 0 | 1,030,000 | 0.515 | ||||
| 11/04/2024 | 0.260 | 17,095.030 | 0 | 1,030,000 | 0.515 | ||||
| 10/04/2024 | 0.260 | 17,139.170 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.260 | ||
| 09/04/2024 | 0.239 | 16,828.070 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.255 | ||
| 08/04/2024 | 0.228 | 16,732.850 | 0 | 1,100,000 | 0.550 | ||||
| 05/04/2024 | 0.226 | 16,723.920 | 0 | 1,100,000 | 0.550 | ||||
| 03/04/2024 | 0.227 | 16,725.100 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.227 | ||
| 02/04/2024 | 0.247 | 16,931.520 | 30,000 | 1,050,000 | 0.525 | 30,000 | 0.245 | ||
| 28/03/2024 | 0.214 | 16,541.420 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.220 | ||
| 27/03/2024 | 0.196 | 16,392.840 | 90,000 | 1,110,000 | 0.555 | 10,000 | 0.210 | 80,000 | 0.197 |
| 26/03/2024 | 0.220 | 16,618.320 | 80,000 | 1,040,000 | 0.520 | 80,000 | 0.223 | ||
| 25/03/2024 | 0.207 | 16,473.640 | 0 | 1,120,000 | 0.560 | ||||
| 22/03/2024 | 0.208 | 16,499.470 | 140,000 | 1,120,000 | 0.560 | 40,000 | 0.205 | 100,000 | 0.199 |
| 21/03/2024 | 0.245 | 16,863.100 | 180,000 | 1,060,000 | 0.530 | 180,000 | 0.246 | ||
| 20/03/2024 | 0.215 | 16,543.070 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.205 | ||
| 19/03/2024 | 0.215 | 16,529.480 | 110,000 | 1,140,000 | 0.570 | 110,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
