54140 恒指摩通六三熊Ｃ (R 熊證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.137 | 17,201.270 | 1,060,000 | ||||||
| 23/04/2024 | 0.169 | 16,828.930 | 500,000 | 2,920,000 | 1.460 | 100,000 | 0.189 | 400,000 | 0.177 |
| 22/04/2024 | 0.198 | 16,511.690 | 250,000 | 2,620,000 | 1.310 | 100,000 | 0.200 | 150,000 | 0.196 |
| 19/04/2024 | 0.225 | 16,224.140 | 100,000 | 2,570,000 | 1.285 | 50,000 | 0.233 | 50,000 | 0.225 |
| 18/04/2024 | 0.209 | 16,385.870 | 0 | 2,570,000 | 1.285 | ||||
| 17/04/2024 | 0.221 | 16,251.840 | 380,000 | 2,570,000 | 1.285 | 220,000 | 0.225 | 160,000 | 0.221 |
| 16/04/2024 | 0.217 | 16,248.970 | 810,000 | 2,630,000 | 1.315 | 590,000 | 0.204 | 220,000 | 0.218 |
| 15/04/2024 | 0.184 | 16,600.460 | 490,000 | 3,000,000 | 1.500 | 490,000 | 0.191 | ||
| 12/04/2024 | 0.171 | 16,721.690 | 750,000 | 2,510,000 | 1.255 | 750,000 | 0.159 | ||
| 11/04/2024 | 0.136 | 17,095.030 | 750,000 | 3,260,000 | 1.630 | 100,000 | 0.150 | 650,000 | 0.146 |
| 10/04/2024 | 0.134 | 17,139.170 | 500,000 | 2,710,000 | 1.355 | 100,000 | 0.141 | 400,000 | 0.137 |
| 09/04/2024 | 0.162 | 16,828.070 | 0 | 2,410,000 | 1.205 | ||||
| 08/04/2024 | 0.170 | 16,732.850 | 0 | 2,410,000 | 1.205 | ||||
| 05/04/2024 | 0.171 | 16,723.920 | 0 | 2,410,000 | 1.205 | ||||
| 03/04/2024 | 0.170 | 16,725.100 | 0 | 2,410,000 | 1.205 | ||||
| 02/04/2024 | 0.152 | 16,931.520 | 0 | 2,410,000 | 1.205 | ||||
| 28/03/2024 | 0.185 | 16,541.420 | 0 | 2,410,000 | 1.205 | ||||
| 27/03/2024 | 0.199 | 16,392.840 | 980,000 | 2,410,000 | 1.205 | 980,000 | 0.199 | ||
| 26/03/2024 | 0.179 | 16,618.320 | 980,000 | 3,390,000 | 1.695 | 980,000 | 0.192 | ||
| 25/03/2024 | 0.190 | 16,473.640 | 0 | 2,410,000 | 1.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
