54188 騰訊匯豐四九牛Ｌ (R 牛證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.113 | 344.200 | 5,225,000 | 7,280,000 | 7.280 | 3,090,000 | 0.111 | ||
| 23/04/2024 | 0.092 | 332.400 | 2,070,000 | 10,370,000 | 10.370 | 280,000 | 0.090 | ||
| 22/04/2024 | 0.069 | 320.400 | 9,840,000 | 10,650,000 | 10.650 | 10,000 | 0.052 | 4,420,000 | 0.054 |
| 19/04/2024 | 0.037 | 303.800 | 12,795,000 | 6,240,000 | 6.240 | 5,625,000 | 0.032 | ||
| 18/04/2024 | 0.038 | 304.400 | 7,300,000 | 11,865,000 | 11.870 | 1,650,000 | 0.039 | ||
| 17/04/2024 | 0.029 | 300.800 | 10,070,000 | 10,215,000 | 10.220 | ||||
| 16/04/2024 | 0.032 | 301.800 | 16,855,000 | 10,215,000 | 10.220 | 1,130,000 | 0.031 | ||
| 15/04/2024 | 0.037 | 304.400 | 7,890,000 | 11,345,000 | 11.350 | 2,995,000 | 0.036 | ||
| 12/04/2024 | 0.046 | 309.600 | 2,305,000 | 14,340,000 | 14.340 | 750,000 | 0.049 | 30,000 | 0.058 |
| 11/04/2024 | 0.060 | 315.000 | 1,460,000 | 15,060,000 | 15.060 | 120,000 | 0.052 | 200,000 | 0.061 |
| 10/04/2024 | 0.056 | 314.200 | 11,580,000 | 14,980,000 | 14.980 | 2,405,000 | 0.056 | ||
| 09/04/2024 | 0.039 | 305.000 | 52,150,000 | 17,385,000 | 17.390 | 9,790,000 | 0.044 | 22,910,000 | 0.044 |
| 08/04/2024 | 0.042 | 305.400 | 66,585,000 | 4,265,000 | 4.270 | 30,290,000 | 0.045 | 33,755,000 | 0.045 |
| 05/04/2024 | 0.052 | 310.000 | 35,270,000 | 800,000 | 0.800 | 18,755,000 | 0.045 | 15,830,000 | 0.045 |
| 03/04/2024 | 0.045 | 308.400 | 32,480,000 | 3,725,000 | 3.730 | 13,810,000 | 0.047 | 17,235,000 | 0.048 |
| 02/04/2024 | 0.051 | 309.200 | 12,020,000 | 300,000 | 0.300 | 5,860,000 | 0.050 | 6,160,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
