54189 阿里匯豐四八牛Ｃ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.028 | 67.900 | 70,000 | 320,000 | 0.800 | 70,000 | 0.028 | ||
| 17/04/2024 | 0.029 | 68.000 | 3,910,000 | 390,000 | 0.980 | 3,810,000 | 0.018 | 100,000 | 0.025 |
| 16/04/2024 | 0.032 | 68.450 | 6,930,000 | 4,100,000 | 10.250 | 1,430,000 | 0.034 | 4,300,000 | 0.038 |
| 15/04/2024 | 0.054 | 70.400 | 1,010,000 | 1,230,000 | 3.080 | 10,000 | 0.054 | 1,000,000 | 0.054 |
| 12/04/2024 | 0.068 | 71.650 | 3,330,000 | 240,000 | 0.600 | 2,240,000 | 0.079 | 480,000 | 0.078 |
| 11/04/2024 | 0.095 | 74.200 | 4,040,000 | 2,000,000 | 5.000 | 2,380,000 | 0.087 | 470,000 | 0.084 |
| 10/04/2024 | 0.092 | 73.950 | 26,610,000 | 3,910,000 | 9.780 | 7,630,000 | 0.086 | 9,170,000 | 0.087 |
| 09/04/2024 | 0.056 | 70.500 | 5,570,000 | 2,370,000 | 5.930 | 2,090,000 | 0.058 | 1,640,000 | 0.055 |
| 08/04/2024 | 0.054 | 70.400 | 17,620,000 | 2,820,000 | 7.050 | 5,900,000 | 0.055 | 5,020,000 | 0.053 |
| 05/04/2024 | 0.051 | 70.050 | 26,850,000 | 3,700,000 | 9.250 | 8,900,000 | 0.051 | 9,070,000 | 0.050 |
| 03/04/2024 | 0.054 | 70.350 | 3,280,000 | 3,530,000 | 8.830 | 720,000 | 0.060 | 2,440,000 | 0.057 |
| 02/04/2024 | 0.060 | 71.000 | 68,180,000 | 1,810,000 | 4.530 | 32,600,000 | 0.067 | 34,410,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
