54190 美團匯豐四九牛Ｉ (R 牛證)
按盤價 
0.227 +0.079 (+53.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.148 | 100.600 | 10,050,000 | 4,920,000 | 9.840 | 1,660,000 | 0.131 | 1,850,000 | 0.139 |
| 19/04/2024 | 0.091 | 95.300 | 14,400,000 | 4,730,000 | 9.460 | 3,270,000 | 0.078 | 3,320,000 | 0.076 |
| 18/04/2024 | 0.118 | 97.750 | 2,730,000 | 4,680,000 | 9.360 | 570,000 | 0.118 | 1,270,000 | 0.103 |
| 17/04/2024 | 0.114 | 97.550 | 2,500,000 | 3,980,000 | 7.960 | 740,000 | 0.108 | 410,000 | 0.120 |
| 16/04/2024 | 0.125 | 98.700 | 1,230,000 | 4,310,000 | 8.620 | 550,000 | 0.123 | ||
| 15/04/2024 | 0.159 | 101.600 | 3,040,000 | 4,860,000 | 9.720 | 400,000 | 0.149 | 2,040,000 | 0.149 |
| 12/04/2024 | 0.166 | 102.100 | 2,020,000 | 3,220,000 | 6.440 | 300,000 | 0.172 | 1,720,000 | 0.179 |
| 11/04/2024 | 0.194 | 104.500 | 7,200,000 | 1,800,000 | 3.600 | 3,700,000 | 0.178 | 3,500,000 | 0.177 |
| 10/04/2024 | 0.180 | 103.800 | 6,660,000 | 2,000,000 | 4.000 | 3,040,000 | 0.161 | 3,620,000 | 0.159 |
| 09/04/2024 | 0.140 | 99.700 | 5,320,000 | 1,420,000 | 2.840 | 2,560,000 | 0.144 | 2,760,000 | 0.144 |
| 08/04/2024 | 0.136 | 99.400 | 3,440,000 | 1,220,000 | 2.440 | 1,520,000 | 0.139 | 1,920,000 | 0.138 |
| 05/04/2024 | 0.148 | 100.400 | 1,310,000 | 820,000 | 1.640 | 510,000 | 0.151 | 800,000 | 0.139 |
| 03/04/2024 | 0.131 | 98.950 | 3,920,000 | 530,000 | 1.060 | 1,790,000 | 0.144 | 2,130,000 | 0.145 |
| 02/04/2024 | 0.162 | 101.400 | 25,390,000 | 190,000 | 0.380 | 12,600,000 | 0.146 | 12,790,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
