54224 騰訊麥銀零三牛E (R 牛證)
即時 按盤價 升0.087 +0.002 (+2.353%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.085319.8001,900,00014,450,00062.826
13/11/20190.100327.400014,450,00062.826
12/11/20190.105330.200250,00014,450,00062.826
11/11/20190.095323.000600,00014,450,00062.826
08/11/20190.101327.2001,000,00014,450,00062.826
07/11/20190.108333.6001,300,00014,450,00062.826
06/11/20190.114334.000400,00014,450,00062.826
05/11/20190.112333.0005,550,00014,450,00062.8261,550,0000.109
04/11/20190.103327.600350,00016,000,00069.565100,0000.095
01/11/20190.088321.600200,00016,100,00070.000
31/10/20190.091320.800900,00016,100,00070.000200,0000.091
30/10/20190.081316.2001,650,00016,300,00070.8701,650,0000.081
29/10/20190.087317.000150,00014,650,00063.696150,0000.087
28/10/20190.095322.000700,00014,500,00063.043400,0000.092300,0000.095
25/10/20190.087316.6001,450,00014,600,00063.4781,450,0000.089
24/10/20190.088319.000750,00013,150,00057.17450,0000.089650,0000.086
23/10/20190.092320.0004,600,00012,550,00054.5654,600,0000.095
22/10/20190.103327.60050,0007,950,00034.56550,0000.103
21/10/20190.103324.8003,700,0007,900,00034.3482,350,0000.105
18/10/20190.115331.0001,700,0005,550,00024.130850,0000.115850,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱