日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.275 | 113.600 | 5,170,000 | 2,090,000 | 4.180 | 2,880,000 | 0.231 | 870,000 | 0.248 |
23/04/2024 | 0.231 | 108.600 | 7,820,000 | 4,100,000 | 8.200 | 430,000 | 0.224 | 2,120,000 | 0.215 |
22/04/2024 | 0.147 | 100.600 | 9,750,000 | 2,410,000 | 4.820 | 3,710,000 | 0.137 | 4,600,000 | 0.145 |
19/04/2024 | 0.089 | 95.300 | 5,750,000 | 1,520,000 | 3.040 | 2,230,000 | 0.073 | 2,730,000 | 0.068 |
18/04/2024 | 0.119 | 97.750 | 3,240,000 | 1,020,000 | 2.040 | 1,250,000 | 0.113 | 1,150,000 | 0.107 |
17/04/2024 | 0.115 | 97.550 | 2,540,000 | 1,120,000 | 2.240 | 1,140,000 | 0.116 | 540,000 | 0.121 |
16/04/2024 | 0.126 | 98.700 | 1,320,000 | 1,720,000 | 3.440 | 730,000 | 0.135 | 340,000 | 0.146 |
15/04/2024 | 0.161 | 101.600 | 2,380,000 | 2,110,000 | 4.220 | 540,000 | 0.154 | 140,000 | 0.140 |
12/04/2024 | 0.166 | 102.100 | 3,420,000 | 2,510,000 | 5.020 | 500,000 | 0.179 | 1,190,000 | 0.172 |
11/04/2024 | 0.193 | 104.500 | 4,240,000 | 1,820,000 | 3.640 | 1,720,000 | 0.177 | 1,010,000 | 0.175 |
10/04/2024 | 0.182 | 103.800 | 9,540,000 | 2,530,000 | 5.060 | 1,730,000 | 0.162 | 2,070,000 | 0.159 |
09/04/2024 | 0.140 | 99.700 | 16,190,000 | 2,190,000 | 4.380 | 6,250,000 | 0.149 | 6,330,000 | 0.148 |
08/04/2024 | 0.136 | 99.400 | 14,550,000 | 2,110,000 | 4.220 | 3,560,000 | 0.133 | 3,100,000 | 0.131 |
05/04/2024 | 0.149 | 100.400 | 13,080,000 | 2,570,000 | 5.140 | 3,260,000 | 0.135 | 4,700,000 | 0.132 |
03/04/2024 | 0.133 | 98.950 | 5,210,000 | 1,130,000 | 2.260 | 1,520,000 | 0.144 | 2,040,000 | 0.148 |
02/04/2024 | 0.159 | 101.400 | 7,450,000 | 610,000 | 1.220 | 1,820,000 | 0.153 | 2,430,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/04/2024 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰