54269 港交法興一一牛M (R 牛證)
即時 按盤價 跌0.500 -0.030 (-5.660%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20200.530385.0002,110,0001,150,0002.3001,630,0000.522420,0000.501
05/08/20200.530386.000320,0002,360,0004.720110,0000.522190,0000.540
04/08/20200.455376.800830,0002,280,0004.560410,0000.448360,0000.445
03/08/20200.390371.200210,0002,330,0004.66080,0000.405110,0000.404
31/07/20200.380370.2001,520,0002,300,0004.600550,0000.385850,0000.395
30/07/20200.325362.6001,350,0002,000,0004.000750,0000.393360,0000.419
29/07/20200.370367.4001,170,0002,390,0004.780630,0000.352360,0000.351
28/07/20200.325363.2002,230,0002,660,0005.3201,190,0000.317800,0000.323
27/07/20200.237353.8005,750,0003,050,0006.1002,610,0000.2732,670,0000.281
24/07/20200.300360.4008,440,0002,990,0005.9806,850,0000.316890,0000.348
23/07/20200.420375.8004,010,0008,950,00017.9001,110,0000.3822,280,0000.400
22/07/20200.320361.20011,900,0007,780,00015.5608,280,0000.4332,920,0000.472
21/07/20200.485380.00034,770,00013,140,00026.28010,800,0000.39017,700,0000.423
20/07/20200.174346.00089,980,0006,240,00012.48038,840,0000.18244,600,0000.175
17/07/20200.168346.80086,140,000480,0000.96040,420,0000.15340,560,0000.152
16/07/20200.071336.200128,780,000340,0000.68063,880,0000.14462,770,0000.143
15/07/20200.270356.6007,430,0001,450,0002.9003,090,0000.2504,340,0000.260
14/07/20200.250355.8007,140,000200,0000.4003,540,0000.2493,580,0000.244
13/07/20200.330361.200330,000160,0000.320110,0000.346110,0000.375
10/07/20200.350363.800300,000160,0000.32060,0000.390210,0000.357
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商