54269 恒指摩通一乙牛Z (R 牛證)
即時 按盤價 跌0.102 -0.018 (-15.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.12026,571.460730,000800,0000.40030,0000.121700,0000.124
12/11/20190.16327,065.2800130,0000.065
11/11/20190.15326,926.55050,000130,0000.06550,0000.163
08/11/20190.21527,651.14020,00080,0000.04020,0000.215
07/11/20190.22527,847.23050,000100,0000.05050,0000.225
06/11/20190.21427,688.6400150,0000.075
05/11/20190.21127,683.4000150,0000.075
04/11/20190.20427,547.300100,000150,0000.075100,0000.204
01/11/20190.16427,100.760260,000250,0000.125160,0000.148100,0000.142
31/10/20190.14726,906.720320,000310,0000.155260,0000.14560,0000.148
30/10/20190.12726,667.710800,000510,0000.255500,0000.131300,0000.133
29/10/20190.13926,786.760200,000710,0000.355100,0000.151100,0000.151
28/10/20190.15026,891.260260,000710,0000.355200,0000.14560,0000.150
25/10/20190.13226,667.390400,000850,0000.425100,0000.132300,0000.130
24/10/20190.13926,797.950280,000650,0000.325280,0000.131
23/10/20190.11726,566.730660,000930,0000.465200,0000.122460,0000.120
22/10/20190.14026,786.20050,000670,0000.33550,0000.142
21/10/20190.13626,725.6800720,0000.360
18/10/20190.13326,719.580190,000720,0000.360160,0000.14130,0000.146
17/10/20190.14626,848.490720,000850,0000.425440,0000.144280,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱