54355 舜光法興零二牛A (R 牛證)
即時 按盤價 不變0.355 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.355124.40004,540,00011.350
13/11/20190.355123.40004,540,00011.350
12/11/20190.380125.30004,540,00011.350
11/11/20190.385126.4001,300,0004,540,00011.3501,300,0000.395
08/11/20190.430130.80003,240,0008.100
07/11/20190.440133.000200,0003,240,0008.100200,0000.435
06/11/20190.460133.20003,040,0007.600
05/11/20190.460133.70010,0003,040,0007.60010,0000.460
04/11/20190.450132.50020,0003,050,0007.62520,0000.450
01/11/20190.415129.40030,0003,070,0007.67530,0000.417
31/10/20190.375126.80010,0003,040,0007.60010,0000.340
30/10/20190.300118.10003,030,0007.575
29/10/20190.300117.70003,030,0007.575
28/10/20190.305117.800180,0003,030,0007.57590,0000.30590,0000.285
25/10/20190.290116.500200,0003,030,0007.575200,0000.290
24/10/20190.275116.30010,0003,230,0008.07510,0000.270
23/10/20190.265114.1001,200,0003,240,0008.1001,000,0000.265200,0000.275
22/10/20190.280115.7001,000,0004,040,00010.1001,000,0000.295
21/10/20190.275115.80020,0003,040,0007.60010,0000.27510,0000.315
18/10/20190.310118.800210,0003,040,0007.600210,0000.307
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱