54396 恒指法巴六七熊Ｃ (R 熊證)
按盤價 
0.161 -0.028 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.189 | 16,511.690 | 2,400,000 | 4,530,000 | 1.510 | 430,000 | 0.188 | 1,890,000 | 0.182 |
| 19/04/2024 | 0.213 | 16,224.140 | 650,000 | 3,070,000 | 1.023 | 290,000 | 0.218 | 350,000 | 0.220 |
| 18/04/2024 | 0.198 | 16,385.870 | 610,000 | 3,010,000 | 1.003 | 370,000 | 0.201 | 240,000 | 0.202 |
| 17/04/2024 | 0.211 | 16,251.840 | 1,450,000 | 3,140,000 | 1.047 | 120,000 | 0.216 | 1,330,000 | 0.218 |
| 16/04/2024 | 0.212 | 16,248.970 | 980,000 | 1,930,000 | 0.643 | 600,000 | 0.208 | 380,000 | 0.199 |
| 15/04/2024 | 0.176 | 16,600.460 | 1,910,000 | 2,150,000 | 0.717 | 1,450,000 | 0.180 | 350,000 | 0.180 |
| 12/04/2024 | 0.164 | 16,721.690 | 1,950,000 | 3,250,000 | 1.083 | 1,570,000 | 0.151 | 360,000 | 0.155 |
| 11/04/2024 | 0.128 | 17,095.030 | 1,950,000 | 4,460,000 | 1.487 | 1,190,000 | 0.138 | 660,000 | 0.139 |
| 10/04/2024 | 0.125 | 17,139.170 | 5,740,000 | 4,990,000 | 1.663 | 1,820,000 | 0.130 | 3,810,000 | 0.128 |
| 09/04/2024 | 0.154 | 16,828.070 | 1,260,000 | 3,000,000 | 1.000 | 190,000 | 0.155 | 1,060,000 | 0.150 |
| 08/04/2024 | 0.164 | 16,732.850 | 320,000 | 2,130,000 | 0.710 | 160,000 | 0.161 | 160,000 | 0.156 |
| 05/04/2024 | 0.163 | 16,723.920 | 6,560,000 | 2,130,000 | 0.710 | 3,220,000 | 0.174 | 3,340,000 | 0.173 |
| 03/04/2024 | 0.164 | 16,725.100 | 1,430,000 | 2,010,000 | 0.670 | 1,080,000 | 0.164 | 350,000 | 0.153 |
| 02/04/2024 | 0.143 | 16,931.520 | 1,450,000 | 2,740,000 | 0.913 | 240,000 | 0.145 | 1,210,000 | 0.139 |
| 28/03/2024 | 0.176 | 16,541.420 | 160,000 | 1,770,000 | 0.590 | 60,000 | 0.175 | 100,000 | 0.174 |
| 27/03/2024 | 0.195 | 16,392.840 | 40,000 | 1,730,000 | 0.577 | 10,000 | 0.188 | 30,000 | 0.195 |
| 26/03/2024 | 0.169 | 16,618.320 | 10,000 | 1,710,000 | 0.570 | 10,000 | 0.169 | ||
| 25/03/2024 | 0.183 | 16,473.640 | 590,000 | 1,720,000 | 0.573 | 470,000 | 0.180 | 120,000 | 0.176 |
| 22/03/2024 | 0.180 | 16,499.470 | 1,490,000 | 2,070,000 | 0.690 | 1,060,000 | 0.171 | 430,000 | 0.179 |
| 21/03/2024 | 0.145 | 16,863.100 | 1,550,000 | 2,700,000 | 0.900 | 350,000 | 0.147 | 1,200,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
