日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/04/2024 | 0.201 | 16,511.690 | 20,000 | 90,000 | 0.050 | 10,000 | 0.201 | 10,000 | 0.201 |
19/04/2024 | 0.232 | 16,224.140 | 10,000 | 90,000 | 0.050 | 10,000 | 0.243 | ||
18/04/2024 | 0.213 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
17/04/2024 | 0.224 | 16,251.840 | 20,000 | 100,000 | 0.050 | 20,000 | 0.232 | ||
16/04/2024 | 0.224 | 16,248.970 | 30,000 | 120,000 | 0.060 | 30,000 | 0.220 | ||
15/04/2024 | 0.187 | 16,600.460 | 0 | 150,000 | 0.080 | ||||
12/04/2024 | 0.175 | 16,721.690 | 80,000 | 150,000 | 0.080 | 80,000 | 0.166 | ||
11/04/2024 | 0.136 | 17,095.030 | 120,000 | 230,000 | 0.120 | 50,000 | 0.162 | 70,000 | 0.139 |
10/04/2024 | 0.134 | 17,139.170 | 50,000 | 210,000 | 0.110 | 50,000 | 0.137 | ||
09/04/2024 | 0.167 | 16,828.070 | 10,000 | 260,000 | 0.130 | 10,000 | 0.167 | ||
08/04/2024 | 0.171 | 16,732.850 | 50,000 | 270,000 | 0.140 | 50,000 | 0.171 | ||
05/04/2024 | 0.173 | 16,723.920 | 60,000 | 220,000 | 0.110 | 60,000 | 0.174 | ||
03/04/2024 | 0.175 | 16,725.100 | 20,000 | 160,000 | 0.080 | 20,000 | 0.169 | ||
02/04/2024 | 0.157 | 16,931.520 | 120,000 | 140,000 | 0.070 | 30,000 | 0.159 | 90,000 | 0.149 |
28/03/2024 | 0.190 | 16,541.420 | 0 | 80,000 | 0.040 | ||||
27/03/2024 | 0.205 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
26/03/2024 | 0.183 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
25/03/2024 | 0.195 | 16,473.640 | 0 | 80,000 | 0.040 | ||||
22/03/2024 | 0.192 | 16,499.470 | 10,000 | 80,000 | 0.040 | 10,000 | 0.178 | ||
21/03/2024 | 0.156 | 16,863.100 | 160,000 | 70,000 | 0.040 | 160,000 | 0.159 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰