54436 恒指法巴一乙牛H (R 牛證)
即時 按盤價 升0.168 +0.037 (+28.244%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.13126,681.09045,180,0007,000,0002.80042,670,0000.1311,670,0000.126
15/11/20190.10326,326.66026,360,00048,000,00019.2007,260,0000.11017,500,0000.112
14/11/20190.10626,323.69072,530,00037,760,00015.10419,590,0000.11147,710,0000.107
13/11/20190.12226,571.46017,100,0009,640,0003.8568,370,0000.1275,910,0000.130
12/11/20190.16727,065.2803,410,00012,100,0004.840290,0000.1673,120,0000.163
11/11/20190.15426,926.5507,290,0009,270,0003.7082,590,0000.1584,630,0000.180
08/11/20190.21727,651.1405,950,0007,230,0002.892800,0000.2195,100,0000.228
07/11/20190.22927,847.230900,0002,930,0001.172200,0000.226700,0000.226
06/11/20190.22027,688.640500,0002,430,0000.972300,0000.210200,0000.218
05/11/20190.21827,683.4007,190,0002,530,0001.0123,250,0000.2223,850,0000.211
04/11/20190.21027,547.3001,920,0001,930,0000.772190,0000.1991,730,0000.206
01/11/20190.16827,100.76018,720,000390,0000.15618,500,0000.164220,0000.159
31/10/20190.15026,906.72011,330,00018,670,0007.4683,700,0000.1537,630,0000.156
30/10/20190.13026,667.7101,610,00014,740,0005.8961,000,0000.130610,0000.136
29/10/20190.14226,786.76026,960,00015,130,0006.05213,030,0000.15913,910,0000.151
28/10/20190.15526,891.26012,810,00014,250,0005.700110,0000.15412,700,0000.153
25/10/20190.13626,667.39010,600,0001,660,0000.66410,100,0000.135500,0000.136
24/10/20190.14326,797.950300,00011,260,0004.504300,0000.139
23/10/20190.12126,566.73021,870,00011,560,0004.62411,080,0000.12410,790,0000.120
22/10/20190.14426,786.200700,00011,850,0004.740600,0000.146100,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 17:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱