54526 中油法興六甲牛Ａ (R 牛證)
按盤價 
0.083 +0.008 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.075 | 7.270 | 1,660,000 | 1,232,000 | 1.540 | 882,000 | 0.080 | 702,000 | 0.083 |
| 23/04/2024 | 0.075 | 7.240 | 4,194,000 | 1,412,000 | 1.765 | 2,068,000 | 0.079 | 1,606,000 | 0.079 |
| 22/04/2024 | 0.080 | 7.290 | 4,856,000 | 1,874,000 | 2.343 | 2,220,000 | 0.096 | 2,074,000 | 0.094 |
| 19/04/2024 | 0.095 | 7.490 | 2,890,000 | 2,020,000 | 2.525 | 1,178,000 | 0.094 | 1,468,000 | 0.095 |
| 18/04/2024 | 0.081 | 7.320 | 1,542,000 | 1,730,000 | 2.162 | 650,000 | 0.079 | 670,000 | 0.079 |
| 17/04/2024 | 0.092 | 7.430 | 1,846,000 | 1,710,000 | 2.138 | 1,030,000 | 0.090 | 650,000 | 0.093 |
| 16/04/2024 | 0.100 | 7.530 | 5,242,000 | 2,090,000 | 2.612 | 1,172,000 | 0.107 | 2,390,000 | 0.108 |
| 15/04/2024 | 0.097 | 7.480 | 1,128,000 | 872,000 | 1.090 | 482,000 | 0.096 | 646,000 | 0.096 |
| 12/04/2024 | 0.085 | 7.320 | 100,000 | 708,000 | 0.885 | 100,000 | 0.090 | ||
| 11/04/2024 | 0.092 | 7.400 | 270,000 | 608,000 | 0.760 | 270,000 | 0.094 | ||
| 10/04/2024 | 0.087 | 7.380 | 80,000 | 338,000 | 0.422 | 30,000 | 0.087 | 50,000 | 0.085 |
| 09/04/2024 | 0.075 | 7.170 | 58,000 | 318,000 | 0.398 | 58,000 | 0.079 | ||
| 08/04/2024 | 0.078 | 7.210 | 296,000 | 260,000 | 0.325 | 10,000 | 0.084 | 270,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
