54529 海油瑞銀四十牛Ａ (R 牛證)
按盤價 
0.149 +0.005 (+3.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.144 | 18.400 | 10,000 | 25,000 | 0.030 | 10,000 | 0.148 | ||
| 17/04/2024 | 0.151 | 18.820 | 10,000 | 15,000 | 0.010 | 10,000 | 0.151 | ||
| 16/04/2024 | 0.155 | 19.000 | 0 | 25,000 | 0.030 | ||||
| 15/04/2024 | 0.161 | 19.380 | 0 | 25,000 | 0.030 | ||||
| 12/04/2024 | 0.158 | 19.100 | 10,000 | 25,000 | 0.030 | 10,000 | 0.158 | ||
| 11/04/2024 | 0.162 | 19.360 | 10,000 | 35,000 | 0.030 | 10,000 | 0.160 | ||
| 10/04/2024 | 0.159 | 19.160 | 20,000 | 45,000 | 0.040 | 20,000 | 0.159 | ||
| 09/04/2024 | 0.153 | 18.860 | 0 | 25,000 | 0.030 | ||||
| 08/04/2024 | 0.158 | 19.120 | 0 | 25,000 | 0.030 | ||||
| 05/04/2024 | 0.164 | 19.300 | 5,000 | 25,000 | 0.030 | 5,000 | 0.164 | ||
| 03/04/2024 | 0.159 | 19.140 | 0 | 20,000 | 0.020 | ||||
| 02/04/2024 | 0.159 | 19.160 | 10,000 | 20,000 | 0.020 | 10,000 | 0.159 | ||
| 28/03/2024 | 0.139 | 18.120 | 10,000 | 30,000 | 0.030 | 10,000 | 0.130 | ||
| 27/03/2024 | 0.130 | 17.600 | 0 | 20,000 | 0.020 | ||||
| 26/03/2024 | 0.136 | 17.960 | 0 | 20,000 | 0.020 | ||||
| 25/03/2024 | 0.137 | 18.020 | 0 | 20,000 | 0.020 | ||||
| 22/03/2024 | 0.134 | 17.720 | 30,000 | 20,000 | 0.020 | 20,000 | 0.127 | 10,000 | 0.135 |
| 21/03/2024 | 0.138 | 18.220 | 0 | 30,000 | 0.030 | ||||
| 20/03/2024 | 0.136 | 18.080 | 0 | 30,000 | 0.030 | ||||
| 19/03/2024 | 0.131 | 17.720 | 10,000 | 30,000 | 0.030 | 10,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
