54545 恒指國君六四熊Ｓ (R 熊證)
按盤價 
0.216 +0.018 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.198 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.212 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.212 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.176 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.164 | 16,721.690 | 80,000 | 0 | 0.000 | 80,000 | 0.147 | ||
| 11/04/2024 | 0.129 | 17,095.030 | 2,280,000 | 80,000 | 0.053 | 2,280,000 | 0.148 | ||
| 10/04/2024 | 0.123 | 17,139.170 | 930,000 | 2,360,000 | 1.573 | 100,000 | 0.125 | ||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 2,260,000 | 1.507 | ||||
| 08/04/2024 | 0.162 | 16,732.850 | 0 | 2,260,000 | 1.507 | ||||
| 05/04/2024 | 0.162 | 16,723.920 | 1,110,000 | 2,260,000 | 1.507 | 1,110,000 | 0.158 | ||
| 03/04/2024 | 0.161 | 16,725.100 | 100,000 | 1,150,000 | 0.767 | 50,000 | 0.150 | ||
| 02/04/2024 | 0.143 | 16,931.520 | 1,100,000 | 1,100,000 | 0.733 | 1,100,000 | 0.143 | ||
| 28/03/2024 | 0.177 | 16,541.420 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.165 |
| 27/03/2024 | 0.193 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.172 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.183 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.183 | 16,499.470 | 130,000 | 0 | 0.000 | 130,000 | 0.183 | ||
| 21/03/2024 | 0.147 | 16,863.100 | 90,000 | 130,000 | 0.087 | 90,000 | 0.144 | ||
| 20/03/2024 | 0.174 | 16,543.070 | 160,000 | 40,000 | 0.027 | 100,000 | 0.173 | 60,000 | 0.171 |
| 19/03/2024 | 0.174 | 16,529.480 | 0 | 80,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
