54558 恒指高盛一甲牛A (R 牛證)
即時 按盤價 跌0.100 -0.055 (-35.484%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20200.15526,778.620600,000980,0000.490600,0000.129
26/02/20200.12526,696.490330,000380,0000.190330,0000.125
25/02/20200.15426,893.230050,0000.025
24/02/20200.15126,820.880050,0000.025
21/02/20200.19227,308.810050,0000.025
20/02/20200.21527,609.1601,030,00050,0000.0251,030,0000.206
19/02/20200.22427,655.81001,080,0000.540
18/02/20200.21327,530.20050,0001,080,0000.54050,0000.216
17/02/20200.25027,959.60001,030,0000.515
14/02/20200.23827,815.60001,030,0000.515
13/02/20200.22727,730.00001,030,0000.515
12/02/20200.23827,823.66001,030,0000.515
11/02/20200.21927,583.88001,030,0000.515
10/02/20200.18727,241.34001,030,0000.515
07/02/20200.20227,404.27001,030,0000.515
06/02/20200.21027,493.700150,0001,030,0000.515150,0000.172
05/02/20200.14626,786.74030,0001,180,0000.59030,0000.151
04/02/20200.14226,675.9804,680,0001,210,0000.6053,060,0000.1391,620,0000.135
03/02/20200.11926,356.98020,990,0002,650,0001.3258,900,0000.11910,950,0000.118
31/01/20200.12026,312.630560,000600,0000.30050,0000.116450,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套