54567 恒指瑞信一甲牛X (R 牛證)
即時 按盤價 不變0.131 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.13127,065.2800
11/11/20190.12326,926.5500610,0000.310
08/11/20190.17527,651.1400610,0000.310
07/11/20190.18327,847.2300610,0000.310
06/11/20190.17527,688.6400610,0000.310
05/11/20190.17227,683.4000610,0000.310
04/11/20190.16727,547.3000610,0000.310
01/11/20190.13427,100.7600610,0000.310
31/10/20190.12026,906.72020,000610,0000.31020,0000.127
30/10/20190.10426,667.71020,000630,0000.32020,0000.105
29/10/20190.11526,786.7600610,0000.310
28/10/20190.12126,891.2605,400,000610,0000.3102,700,0000.1192,700,0000.119
25/10/20190.10926,667.390600,000610,0000.310500,0000.108100,0000.110
24/10/20190.11426,797.95050,0001,010,0000.51050,0000.115
23/10/20190.09526,566.730900,0001,060,0000.530200,0000.097700,0000.109
22/10/20190.11426,786.20020,000560,0000.28020,0000.117
21/10/20190.11126,725.6800580,0000.290
18/10/20190.11026,719.5800580,0000.290
17/10/20190.12026,848.4905,520,000580,0000.2905,510,0000.11510,0000.120
16/10/20190.10326,664.28006,080,0003.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 08:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱