54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.045 | 145.800 | 805,000 | 13,590,000 | 13.590 | 400,000 | 0.044 | 105,000 | 0.044 |
| 22/04/2024 | 0.044 | 146.400 | 7,360,000 | 13,885,000 | 13.880 | 1,995,000 | 0.041 | 5,025,000 | 0.042 |
| 19/04/2024 | 0.051 | 142.800 | 1,080,000 | 10,855,000 | 10.850 | 285,000 | 0.051 | 665,000 | 0.051 |
| 18/04/2024 | 0.051 | 142.900 | 1,510,000 | 10,475,000 | 10.470 | 85,000 | 0.052 | 1,360,000 | 0.053 |
| 17/04/2024 | 0.053 | 141.100 | 1,100,000 | 9,200,000 | 9.200 | 360,000 | 0.055 | 40,000 | 0.057 |
| 16/04/2024 | 0.053 | 142.300 | 1,320,000 | 9,520,000 | 9.520 | 20,000 | 0.052 | 1,300,000 | 0.049 |
| 15/04/2024 | 0.047 | 145.600 | 4,265,000 | 8,240,000 | 8.240 | 100,000 | 0.044 | 1,945,000 | 0.046 |
| 12/04/2024 | 0.036 | 151.100 | 6,295,000 | 6,395,000 | 6.400 | 600,000 | 0.037 | 4,420,000 | 0.036 |
| 11/04/2024 | 0.033 | 154.000 | 4,235,000 | 2,575,000 | 2.570 | 1,060,000 | 0.033 | 2,415,000 | 0.034 |
| 10/04/2024 | 0.024 | 158.800 | 1,395,000 | 1,220,000 | 1.220 | 540,000 | 0.023 | 455,000 | 0.022 |
| 09/04/2024 | 0.025 | 157.500 | 6,115,000 | 1,305,000 | 1.310 | 2,305,000 | 0.025 | 3,610,000 | 0.030 |
| 08/04/2024 | 0.038 | 151.300 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
