54650 恒指瑞銀一乙牛B (R 牛證)
即時 按盤價 升0.149 +0.030 (+25.210%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.11926,681.090320,00050,0000.030320,0000.117
15/11/20190.09126,326.660620,000370,0000.180300,0000.111320,0000.097
14/11/20190.09326,323.690950,000350,0000.180300,0000.093650,0000.094
13/11/20190.11226,571.4601,000,00000.000500,0000.115500,0000.115
12/11/20190.15427,065.280000.000
11/11/20190.14326,926.550000.000
08/11/20190.20827,651.140000.000
07/11/20190.21827,847.230000.000
06/11/20190.20827,688.640000.000
05/11/20190.20527,683.40020,00000.00020,0000.204
04/11/20190.19727,547.300020,0000.010
01/11/20190.15727,100.76070,00020,0000.01070,0000.154
31/10/20190.13826,906.720090,0000.040
30/10/20190.11926,667.710090,0000.040
29/10/20190.13226,786.760090,0000.040
28/10/20190.14226,891.2603,370,00090,0000.0401,720,0000.1431,650,0000.143
25/10/20190.12426,667.39045,750,000160,0000.08022,940,0000.12222,810,0000.122
24/10/20190.13026,797.9502,200,000290,0000.1401,000,0000.1211,200,0000.124
23/10/20190.10826,566.7304,340,00090,0000.0402,270,0000.1092,070,0000.108
22/10/20190.13026,786.20021,800,000290,0000.14010,800,0000.12611,000,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱