54793 恒指法興一九牛J (R 牛證)
即時 按盤價 升0.175 +0.006 (+3.550%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.16926,466.880200,000200,0000.080200,0000.169
20/11/20190.20526,889.610000.000
19/11/20190.22027,093.80030,00000.00030,0000.206
18/11/20190.18626,681.090380,00030,0000.012340,0000.18440,0000.168
15/11/20190.15626,326.660330,000330,0000.13230,0000.163300,0000.163
14/11/20190.15826,323.69030,00060,0000.02430,0000.152
13/11/20190.17426,571.46030,00030,0000.01230,0000.171
12/11/20190.21727,065.280000.000
11/11/20190.20726,926.550000.000
08/11/20190.27527,651.140000.000
07/11/20190.27527,847.230000.000
06/11/20190.26527,688.640000.000
05/11/20190.26527,683.400230,00000.000230,0000.265
04/11/20190.26027,547.3000230,0000.092
01/11/20190.22127,100.7600230,0000.092
31/10/20190.20226,906.7200230,0000.092
30/10/20190.18226,667.7100230,0000.092
29/10/20190.19426,786.7600230,0000.092
28/10/20190.20426,891.2600230,0000.092
25/10/20190.18826,667.3900230,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱