54825 騰訊中銀零乙熊A (R 熊證)
即時 按盤價 升0.146 +0.005 (+3.546%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.141505.0005,000285,0000.2385,0000.141
23/09/20200.124514.0005,000290,0000.2425,0000.120
22/09/20200.131511.5000285,0000.238
21/09/20200.128516.500800,000285,0000.238800,0000.119
18/09/20200.110525.000530,0001,085,0000.904520,0000.12310,0000.111
17/09/20200.106527.000650,0001,595,0001.329250,0000.101400,0000.097
16/09/20200.087534.500230,0001,445,0001.204230,0000.087
15/09/20200.094529.500870,0001,215,0001.012425,0000.094445,0000.100
14/09/20200.093529.5001,200,0001,195,0000.996600,0000.089600,0000.084
11/09/20200.121516.00040,0001,195,0000.99635,0000.1305,0000.121
10/09/20200.137506.000870,0001,225,0001.021335,0000.132335,0000.122
09/09/20200.141504.0001,850,0001,225,0001.021530,0000.1401,320,0000.143
08/09/20200.131508.5001,560,000435,0000.3631,220,0000.134325,0000.126
07/09/20200.129511.0001,170,0001,330,0001.108260,0000.122910,0000.124
04/09/20200.110518.0001,155,000680,0000.5671,055,0000.11270,0000.114
03/09/20200.081534.0001,210,0001,665,0001.3881,100,0000.075110,0000.062
02/09/20200.060545.0001,305,0002,655,0002.212145,0000.0611,160,0000.058
01/09/20200.067539.000100,0001,640,0001.367100,0000.069
31/08/20200.080530.500790,0001,540,0001.283375,0000.057315,0000.053
28/08/20200.067540.5001,080,0001,600,0001.3331,055,0000.06625,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>