54825 恒指中銀一十牛O (R 牛證)
即時 按盤價 升0.089 +0.001 (+1.136%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.08826,323.6903,670,00014,940,0009.9603,520,0000.091
13/11/20190.10426,571.460960,00018,460,00012.307650,0000.109
12/11/20190.15027,065.280160,00017,810,00011.87380,0000.151
11/11/20190.13826,926.550017,730,00011.820
08/11/20190.20327,651.140017,730,00011.820
07/11/20190.20927,847.230017,730,00011.820
06/11/20190.19927,688.640017,730,00011.820
05/11/20190.19727,683.400017,730,00011.820
04/11/20190.19027,547.300017,730,00011.820
01/11/20190.15127,100.760017,730,00011.820
31/10/20190.13226,906.720017,730,00011.820
30/10/20190.11626,667.710017,730,00011.820
29/10/20190.12926,786.760017,730,00011.820
28/10/20190.13826,891.2601,500,00017,730,00011.8201,000,0000.137
25/10/20190.12126,667.390016,730,00011.153
24/10/20190.12426,797.95030,00016,730,00011.153
23/10/20190.10626,566.7301,940,00016,730,00011.153690,0000.121500,0000.105
22/10/20190.12426,786.200016,920,00011.280
21/10/20190.12326,725.680016,920,00011.280
18/10/20190.12326,719.580016,920,00011.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱